Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0350 0 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Jan 16, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 200 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Jan 09, 2024 0.0400 0.0400 0.0350 0.0350 43,500 -0.00(-12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 1,303 -0.01(-16.67%)
Jan 02, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Dec 29, 2023 0.0500 0 +0.01(+42.86%)
Dec 22, 2023 0.0350 0 -0.01(-30.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Dec 14, 2023 0.0450 0 -0.01(-10.00%)
Dec 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0550 0.0500 0.0550 30,500 +0.00(+10.00%)
Dec 01, 2023 0.0500 0.0550 0.0500 0.0500 138,000 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0600 65,028 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0700 0.0500 0.0600 392,150 +0.01(+20.00%)
Nov 27, 2023 0.0450 0.0500 0.0450 0.0500 169,765 +0.01(+11.11%)
Nov 24, 2023 0.0300 0.0900 0.0300 0.0450 779,000 +0.02(+80.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.01(+25.00%)
Nov 21, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0 -0.01(-20.00%)
Nov 16, 2023 0.0300 0.0300 0.0250 0.0250 75,000 -0.01(-28.57%)
Nov 14, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 09, 2023 0.0300 0 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.