Indicators

Amkor Technology (NQ: AMKR )

30.47 -1.88 (-5.81%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.317	5.462	5.240	5.443	1,258,843	+0.10(+1.81%)
Jan 30, 2006	5.539	5.559	5.327	5.346	1,185,814	-0.16(-2.98%)
Jan 27, 2006	5.486	5.568	5.394	5.510	1,391,007	+0.02(+0.35%)
Jan 26, 2006	5.274	5.530	5.240	5.491	4,067,027	+0.52(+10.51%)
Jan 25, 2006	5.104	5.162	4.911	4.969	1,702,959	-0.12(-2.28%)
Jan 24, 2006	4.979	5.162	4.950	5.085	2,485,636	+0.15(+2.94%)
Jan 23, 2006	4.896	4.998	4.824	4.940	1,759,880	+0.02(+0.39%)
Jan 20, 2006	5.293	5.307	4.911	4.921	2,527,768	-0.36(-6.78%)
Jan 19, 2006	5.090	5.298	4.988	5.278	1,734,355	+0.27(+5.41%)
Jan 18, 2006	4.979	5.085	4.892	5.008	2,054,875	-0.15(-3.00%)
Jan 17, 2006	5.158	5.230	5.095	5.162	894,343	-0.07(-1.29%)
Jan 13, 2006	5.307	5.346	5.172	5.230	1,024,328	-0.13(-2.35%)
Jan 12, 2006	5.443	5.491	5.317	5.356	1,496,691	-0.11(-1.95%)
Jan 11, 2006	5.515	5.549	5.365	5.462	1,270,131	-0.05(-0.88%)
Jan 10, 2006	5.462	5.540	5.414	5.510	1,054,271	+0.01(+0.18%)
Jan 09, 2006	5.559	5.607	5.481	5.501	1,489,752	-0.05(-0.87%)
Jan 06, 2006	5.665	5.694	5.520	5.549	1,790,612	-0.05(-0.86%)
Jan 05, 2006	5.399	5.636	5.346	5.597	4,872,432	+0.23(+4.32%)
Jan 04, 2006	5.414	5.433	5.336	5.365	1,561,405	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.