Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.141	9.190	9.025	9.103	1,261,941	-0.12(-1.26%)
Jan 30, 2017	9.315	9.318	9.074	9.219	1,580,743	-0.16(-1.75%)
Jan 27, 2017	9.470	9.501	9.354	9.383	913,754	-0.03(-0.31%)
Jan 26, 2017	9.577	9.577	9.403	9.412	1,307,783	-0.13(-1.32%)
Jan 25, 2017	9.586	9.644	9.451	9.538	2,249,703	+0.09(+0.92%)
Jan 24, 2017	9.248	9.615	9.199	9.451	2,013,784	+0.21(+2.30%)
Jan 23, 2017	9.335	9.470	9.170	9.238	1,354,652	-0.14(-1.44%)
Jan 20, 2017	9.373	9.499	9.306	9.373	2,135,256	+0.01(+0.10%)
Jan 19, 2017	9.519	9.567	9.170	9.364	2,230,197	-0.17(-1.83%)
Jan 18, 2017	9.577	9.644	9.451	9.538	2,253,702	+0.07(+0.72%)
Jan 17, 2017	10.04	10.04	9.470	9.470	1,936,727	-0.65(-6.41%)
Jan 13, 2017		10.12	10.12	10.12	0	-0.03(-0.29%)
Jan 12, 2017	10.34	10.34	9.896	10.15	859,021	-0.25(-2.42%)
Jan 11, 2017	10.33	10.41	10.20	10.40	841,638	+0.06(+0.56%)
Jan 10, 2017	10.10	10.45	10.10	10.34	1,224,681	+0.29(+2.89%)
Jan 09, 2017	9.935	10.29	9.906	10.05	1,286,324	+0.12(+1.17%)
Jan 06, 2017	10.01	10.10	9.867	9.935	1,279,166	-0.08(-0.77%)
Jan 05, 2017	10.22	10.29	10.01	10.01	1,341,065	-0.25(-2.45%)
Jan 04, 2017	10.36	10.46	10.19	10.26	1,108,509	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.