Indicators

Amkor Technology (NQ: AMKR )

31.05 -0.25 (-0.78%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.80	18.38	17.00	17.44	2,023,598	-0.60(-3.32%)
Jan 30, 2002	17.23	18.09	16.98	18.04	588,420	+0.69(+3.96%)
Jan 29, 2002	18.09	18.29	17.08	17.35	758,474	-0.73(-4.01%)
Jan 28, 2002	17.77	18.38	17.65	18.08	756,613	+0.28(+1.58%)
Jan 25, 2002	16.95	17.89	16.95	17.80	1,467,225	+0.59(+3.43%)
Jan 24, 2002	17.22	17.90	17.13	17.21	351,584	+0.02(+0.11%)
Jan 23, 2002	16.44	17.25	16.44	17.19	674,429	+0.75(+4.59%)
Jan 22, 2002	17.17	17.36	16.27	16.43	523,292	-0.72(-4.17%)
Jan 21, 2002	17.27	17.49	16.91	17.15	669,157	+0.00(+0.00%)
Jan 18, 2002	17.27	17.49	16.91	17.15	666,055	-0.50(-2.85%)
Jan 17, 2002	17.65	17.90	16.83	17.65	927,598	+0.20(+1.16%)
Jan 16, 2002	18.26	18.28	17.41	17.45	1,215,606	-1.22(-6.53%)
Jan 15, 2002	18.73	18.81	18.17	18.67	770,879	-0.07(-0.36%)
Jan 14, 2002	18.38	18.77	17.97	18.74	1,034,387	+0.22(+1.20%)
Jan 11, 2002	18.64	18.97	18.17	18.51	899,273	-0.13(-0.67%)
Jan 10, 2002	18.72	18.86	18.15	18.64	1,051,547	+3.13(+20.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.