Indicators

Amkor Technology (NQ: AMKR )

32.33 +0.67 (+2.12%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.611	5.611	5.470	5.543	987,177	-0.01(-0.17%)
Jan 30, 2012	5.485	5.591	5.407	5.553	1,095,722	+0.01(+0.17%)
Jan 27, 2012	5.378	5.582	5.378	5.543	1,081,867	+0.09(+1.60%)
Jan 26, 2012	5.427	5.543	5.388	5.456	2,106,958	+0.03(+0.53%)
Jan 25, 2012	5.446	5.465	5.330	5.427	1,857,711	-0.05(-0.88%)
Jan 24, 2012	5.282	5.475	5.224	5.475	1,662,621	+0.18(+3.47%)
Jan 23, 2012	5.204	5.378	5.156	5.291	1,186,255	+0.08(+1.48%)
Jan 20, 2012	5.001	5.214	4.982	5.214	987,792	+0.18(+3.65%)
Jan 19, 2012	4.982	5.146	4.982	5.030	1,302,270	+0.04(+0.78%)
Jan 18, 2012	4.817	5.001	4.788	4.991	4,324,461	+0.17(+3.61%)
Jan 17, 2012	4.701	4.837	4.701	4.817	898,485	+0.11(+2.26%)
Jan 13, 2012	4.692	4.779	4.653	4.711	747,633	-0.03(-0.61%)
Jan 12, 2012	4.721	4.783	4.643	4.740	565,280	+0.06(+1.24%)
Jan 11, 2012	4.711	4.759	4.643	4.682	1,338,745	-0.06(-1.22%)
Jan 10, 2012	4.740	4.769	4.672	4.740	700,638	+0.09(+1.87%)
Jan 09, 2012	4.508	4.682	4.508	4.653	1,290,631	+0.16(+3.66%)
Jan 06, 2012	4.459	4.566	4.401	4.488	989,115	+0.03(+0.65%)
Jan 05, 2012	4.401	4.469	4.382	4.459	934,699	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.