Indicators

Amer Woodmark Cp (NQ: AMWD )

92.52 +0.44 (+0.48%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.66	30.66	29.83	30.39	83,796	-0.26(-0.86%)
Jan 30, 2006	29.77	31.76	29.76	30.65	209,698	+0.75(+2.50%)
Jan 27, 2006	28.81	29.97	28.49	29.90	135,131	+1.09(+3.78%)
Jan 26, 2006	28.21	29.07	27.83	28.81	61,485	+0.98(+3.53%)
Jan 25, 2006	28.06	28.06	27.54	27.83	86,313	-0.23(-0.83%)
Jan 24, 2006	27.39	28.17	27.25	28.06	61,865	+0.66(+2.41%)
Jan 23, 2006	27.66	28.08	27.12	27.40	66,418	-0.25(-0.91%)
Jan 20, 2006	28.38	28.38	27.42	27.66	225,949	-0.72(-2.54%)
Jan 19, 2006	25.27	28.93	25.27	28.38	708,569	+3.03(+11.97%)
Jan 18, 2006	24.07	25.73	24.03	25.34	169,290	+1.19(+4.91%)
Jan 17, 2006	24.60	24.60	24.15	24.16	84,196	-0.50(-2.01%)
Jan 13, 2006	24.57	24.70	24.50	24.65	31,056	+0.12(+0.48%)
Jan 12, 2006	24.61	24.61	24.36	24.53	89,877	-0.30(-1.21%)
Jan 11, 2006	24.81	24.84	24.64	24.84	67,205	+0.03(+0.12%)
Jan 10, 2006	24.40	24.85	24.31	24.81	101,257	+0.25(+1.03%)
Jan 09, 2006	24.20	24.55	24.07	24.55	113,080	+0.23(+0.96%)
Jan 06, 2006	24.31	24.53	24.01	24.32	110,240	+0.11(+0.44%)
Jan 05, 2006	23.99	24.26	23.99	24.21	59,348	+0.11(+0.44%)
Jan 04, 2006	23.91	24.38	23.88	24.11	61,295	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.