Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 +0.96 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.40	19.86	19.30	19.60	16,353	+0.24(+1.26%)
Jan 28, 2010	19.45	19.52	18.82	19.36	26,234	-0.07(-0.35%)
Jan 27, 2010	18.76	19.44	18.76	19.43	18,490	+0.61(+3.26%)
Jan 26, 2010	18.82	19.30	18.77	18.82	20,685	-0.08(-0.41%)
Jan 25, 2010	19.00	19.00	18.71	18.89	11,517	+0.08(+0.41%)
Jan 22, 2010	18.88	19.01	18.75	18.82	14,565	-0.04(-0.21%)
Jan 21, 2010	19.03	19.10	18.57	18.86	33,993	-0.37(-1.92%)
Jan 20, 2010	19.30	19.30	18.74	19.23	13,126	-0.20(-1.05%)
Jan 19, 2010	18.82	19.79	18.82	19.43	16,682	+0.70(+3.74%)
Jan 15, 2010	19.20	18.73	18.73	18.73	36,711	-0.38(-1.98%)
Jan 14, 2010	18.88	19.12	18.73	19.11	12,379	-0.08(-0.41%)
Jan 13, 2010	18.75	19.27	18.66	19.19	12,467	+0.55(+2.98%)
Jan 12, 2010	18.71	19.03	18.50	18.63	18,154	-0.19(-1.03%)
Jan 11, 2010	19.76	19.76	18.78	18.83	23,774	-0.78(-3.97%)
Jan 08, 2010	20.01	20.33	19.59	19.60	15,323	-0.52(-2.56%)
Jan 07, 2010	19.33	20.12	19.17	20.12	26,293	+0.82(+4.23%)
Jan 06, 2010	19.06	19.46	19.03	19.30	34,947	+0.28(+1.48%)
Jan 05, 2010	19.83	19.92	19.01	19.02	36,566	-1.04(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.