Indicators

Amer Woodmark Cp (NQ: AMWD )

92.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.25	72.25	70.30	71.20	169,348	-1.30(-1.79%)
Jan 30, 2017	73.65	73.65	72.30	72.50	83,844	-1.80(-2.42%)
Jan 27, 2017	73.55	74.50	72.25	74.30	135,717	+0.90(+1.23%)
Jan 26, 2017	74.15	74.30	72.55	73.40	103,310	-1.00(-1.34%)
Jan 25, 2017	73.20	74.90	73.20	74.40	114,718	+1.35(+1.85%)
Jan 24, 2017	71.30	73.10	71.30	73.05	155,742	+1.95(+2.74%)
Jan 23, 2017	71.15	72.08	69.65	71.10	200,785	-0.20(-0.28%)
Jan 20, 2017	70.25	71.30	70.20	71.30	105,829	+1.30(+1.86%)
Jan 19, 2017	71.80	72.95	69.80	70.00	153,941	-1.70(-2.37%)
Jan 18, 2017	72.30	73.35	70.55	71.70	120,587	-0.45(-0.62%)
Jan 17, 2017	74.55	74.55	72.00	72.15	126,763	-2.70(-3.61%)
Jan 13, 2017		74.85	74.85	74.85	0	+0.65(+0.88%)
Jan 12, 2017	74.55	74.55	72.55	74.20	97,752	-0.65(-0.87%)
Jan 11, 2017	75.30	75.50	74.30	74.85	83,668	-0.50(-0.66%)
Jan 10, 2017	75.90	77.22	74.85	75.35	90,519	-0.40(-0.53%)
Jan 09, 2017	75.95	76.40	75.30	75.75	160,860	-0.35(-0.46%)
Jan 06, 2017	76.15	76.40	75.55	76.10	73,126	-0.05(-0.07%)
Jan 05, 2017	77.15	77.65	75.90	76.15	67,637	-1.15(-1.49%)
Jan 04, 2017	76.55	77.45	76.30	77.30	78,425	+0.95(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.