Indicators

Amer Woodmark Cp (NQ: AMWD )

94.55 +2.47 (+2.68%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.58	57.45	54.58	57.29	111,220	+2.98(+5.49%)
Jan 30, 2023	53.61	54.97	53.61	54.31	67,208	+0.25(+0.46%)
Jan 27, 2023	52.84	54.28	52.84	54.06	57,346	+1.13(+2.13%)
Jan 26, 2023	53.49	53.93	51.86	52.93	99,832	-0.38(-0.71%)
Jan 25, 2023	52.87	53.33	52.62	53.31	53,833	+0.08(+0.15%)
Jan 24, 2023	52.72	53.75	52.00	53.23	55,450	+0.24(+0.45%)
Jan 23, 2023	52.54	53.63	52.33	52.99	46,860	+0.42(+0.80%)
Jan 20, 2023	52.29	52.66	51.00	52.57	83,277	+0.81(+1.56%)
Jan 19, 2023	53.71	53.71	51.69	51.76	97,135	-2.25(-4.17%)
Jan 18, 2023	54.50	55.73	53.95	54.01	57,389	-0.07(-0.13%)
Jan 17, 2023	54.07	54.69	53.80	54.08	92,575	+0.06(+0.11%)
Jan 13, 2023	53.15	54.40	52.89	54.02	78,936	+0.23(+0.43%)
Jan 12, 2023	53.64	54.06	52.51	53.79	104,191	+0.61(+1.15%)
Jan 11, 2023	52.32	53.18	51.76	53.18	132,046	+1.34(+2.58%)
Jan 10, 2023	51.10	52.09	51.10	51.84	89,370	+0.50(+0.97%)
Jan 09, 2023	52.37	53.35	51.15	51.34	78,306	-0.22(-0.43%)
Jan 06, 2023	50.88	54.96	50.02	51.56	82,665	+1.38(+2.75%)
Jan 05, 2023	50.83	50.99	49.03	50.18	98,896	-1.21(-2.35%)
Jan 04, 2023	50.02	51.60	49.50	51.39	118,485	+2.07(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.