Amer Woodmark Cp (NQ: AMWD )

101.98 +0.93 (+0.92%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 39.56 40.34 38.19 40.34 31,004 +1.48(+3.80%)
Jan 28, 2005 38.63 39.04 38.62 38.86 9,912 -0.03(-0.08%)
Jan 27, 2005 39.59 39.85 38.66 38.89 20,161 -0.25(-0.65%)
Jan 26, 2005 39.48 39.68 38.67 39.14 29,634 +0.38(+0.98%)
Jan 25, 2005 38.41 39.94 37.30 38.76 52,530 +0.54(+1.42%)
Jan 24, 2005 41.37 41.97 38.09 38.22 59,318 -4.02(-9.51%)
Jan 21, 2005 40.87 42.45 40.00 42.23 34,404 +0.99(+2.41%)
Jan 20, 2005 43.23 43.48 41.00 41.24 34,798 -2.03(-4.70%)
Jan 19, 2005 45.23 45.70 43.17 43.27 39,893 -1.10(-2.48%)
Jan 18, 2005 43.76 44.76 43.76 44.37 42,901 +0.61(+1.40%)
Jan 14, 2005 44.16 44.16 43.18 43.76 34,815 +0.51(+1.17%)
Jan 13, 2005 43.40 44.15 42.79 43.25 33,376 +0.18(+0.41%)
Jan 12, 2005 43.96 44.43 41.30 43.08 31,601 -1.11(-2.51%)
Jan 11, 2005 45.47 46.20 44.01 44.19 56,249 -1.00(-2.22%)
Jan 10, 2005 41.46 47.41 41.32 45.19 207,056 +4.25(+10.38%)
Jan 07, 2005 42.19 42.19 40.94 40.94 31,955 -1.02(-2.43%)
Jan 06, 2005 43.40 43.40 41.96 41.96 19,276 -0.29(-0.69%)
Jan 05, 2005 42.11 42.88 41.91 42.25 40,324 -0.15(-0.34%)
Jan 04, 2005 42.64 44.60 42.12 42.40 48,251 +0.11(+0.25%)
Jan 03, 2005 43.05 43.05 42.29 42.29 24,479 -0.18(-0.44%)
Dec 31, 2004 42.53 43.16 42.48 42.48 9,666 -0.36(-0.85%)
Dec 30, 2004 42.44 42.87 42.41 42.84 21,286 -0.36(-0.83%)
Dec 29, 2004 43.27 43.81 42.48 43.20 37,431 -0.08(-0.18%)
Dec 28, 2004 42.87 43.27 42.23 43.27 24,166 +0.41(+0.95%)
Dec 27, 2004 43.46 43.94 42.87 42.87 38,254 -0.38(-0.88%)
Dec 23, 2004 43.39 43.46 42.07 43.24 39,591 +0.28(+0.66%)
Dec 22, 2004 42.30 43.38 42.30 42.96 33,215 +0.04(+0.09%)
Dec 21, 2004 42.82 43.31 42.20 42.92 58,512 +0.34(+0.80%)
Dec 20, 2004 41.95 42.87 41.73 42.58 22,109 +0.02(+0.05%)
Dec 17, 2004 42.77 42.77 41.82 42.56 15,836 +0.04(+0.09%)
Dec 16, 2004 42.53 43.07 41.90 42.52 11,723 -0.51(-1.18%)
Dec 15, 2004 41.56 43.03 41.24 43.03 97,795 +0.97(+2.31%)
Dec 14, 2004 41.65 42.16 40.74 42.06 91,316 +0.67(+1.62%)
Dec 13, 2004 40.65 41.55 40.46 41.39 62,420 +0.83(+2.04%)
Dec 10, 2004 40.13 41.38 39.98 40.56 49,360 -0.73(-1.77%)
Dec 09, 2004 41.80 41.81 39.62 41.29 29,410 -0.59(-1.42%)
Dec 08, 2004 41.87 42.40 41.65 41.88 44,732 -0.01(-0.02%)
Dec 07, 2004 42.36 43.71 41.89 41.89 67,973 -0.73(-1.71%)
Dec 06, 2004 43.03 43.44 42.56 42.62 43,910 -0.36(-0.84%)
Dec 03, 2004 42.79 44.41 42.53 42.98 37,740 -0.80(-1.82%)
Dec 02, 2004 42.63 43.78 42.12 43.78 55,736 +1.12(+2.62%)
Dec 01, 2004 39.16 43.08 39.16 42.66 115,071 +3.54(+9.05%)
Nov 30, 2004 38.90 39.87 37.93 39.12 137,489 +0.77(+2.00%)
Nov 29, 2004 38.89 38.89 37.34 38.35 25,091 -0.16(-0.40%)
Nov 26, 2004 38.83 38.83 37.93 38.51 12,134 +0.25(+0.66%)
Nov 24, 2004 37.78 38.42 37.73 38.26 15,836 +0.36(+0.95%)
Nov 23, 2004 37.15 38.25 36.59 37.90 37,534 +0.85(+2.28%)
Nov 22, 2004 36.17 37.55 35.98 37.05 21,800 +0.68(+1.87%)
Nov 19, 2004 38.22 38.22 36.37 36.37 22,520 -1.73(-4.54%)
Nov 18, 2004 38.15 38.34 37.60 38.10 22,520 -0.20(-0.53%)
Nov 17, 2004 37.90 38.40 37.54 38.30 41,647 +0.97(+2.60%)
Nov 16, 2004 37.96 37.97 37.33 37.33 75,274 -0.64(-1.69%)
Nov 15, 2004 38.50 38.50 37.63 37.97 46,892 -0.44(-1.14%)
Nov 12, 2004 36.95 38.41 36.85 38.41 31,878 +1.51(+4.08%)
Nov 11, 2004 36.62 37.83 36.60 36.90 16,042 +0.04(+0.11%)
Nov 10, 2004 37.61 37.61 36.82 36.87 8,740 -0.86(-2.27%)
Nov 09, 2004 37.37 37.94 36.62 37.72 11,517 +0.79(+2.13%)
Nov 08, 2004 38.76 38.76 36.71 36.93 14,293 -0.61(-1.63%)
Nov 05, 2004 38.13 38.73 37.31 37.55 19,538 -0.49(-1.28%)
Nov 04, 2004 37.73 38.65 36.90 38.03 19,332 +0.44(+1.16%)
Nov 03, 2004 37.24 38.28 36.92 37.59 46,995 +0.71(+1.92%)
Nov 02, 2004 37.26 37.68 36.80 36.88 37,534 -0.64(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.