Indicators

WT Offshore (NY: WTI )

2.380 -0.030 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.542	2.661	2.383	2.403	4,849,787	-0.18(-6.92%)
Jan 28, 2021	2.691	2.721	2.473	2.582	5,132,599	-0.08(-2.98%)
Jan 27, 2021	2.383	2.681	2.354	2.661	10,967,316	+0.24(+9.84%)
Jan 26, 2021	2.443	2.522	2.413	2.423	3,633,214	-0.03(-1.21%)
Jan 25, 2021	2.304	2.463	2.244	2.453	3,800,187	+0.13(+5.56%)
Jan 22, 2021	2.205	2.324	2.175	2.324	2,799,329	+0.06(+2.63%)
Jan 21, 2021	2.383	2.383	2.234	2.264	3,367,995	-0.10(-4.20%)
Jan 20, 2021	2.463	2.463	2.334	2.364	3,054,218	-0.06(-2.46%)
Jan 19, 2021	2.423	2.453	2.373	2.423	2,962,520	+0.04(+1.67%)
Jan 15, 2021	2.473	2.481	2.354	2.383	3,601,367	-0.11(-4.38%)
Jan 14, 2021	2.493	2.592	2.483	2.493	3,778,432	-0.01(-0.40%)
Jan 13, 2021	2.612	2.612	2.453	2.503	3,819,440	-0.06(-2.33%)
Jan 12, 2021	2.463	2.642	2.453	2.562	4,046,193	+0.14(+5.74%)
Jan 11, 2021	2.284	2.443	2.264	2.423	1,770,820	+0.02(+0.83%)
Jan 08, 2021	2.403	2.423	2.329	2.403	2,879,583	+0.03(+1.26%)
Jan 07, 2021	2.413	2.453	2.364	2.373	3,200,129	-0.02(-0.83%)
Jan 06, 2021	2.413	2.453	2.314	2.393	4,050,882	+0.04(+1.69%)
Jan 05, 2021	2.234	2.433	2.225	2.354	5,601,097	+0.17(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.