Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0 +0.00(+9.09%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 4,010 +0.00(+10.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 7,010 +0.00(+0.00%)
Jan 23, 2024 0.0500 10 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.00(+0.00%)
Jan 11, 2024 0.0500 0 +0.01(+11.11%)
Dec 22, 2023 0.0450 100 +0.00(+0.00%)
Dec 14, 2023 0.0450 0 +0.01(+28.57%)
Dec 13, 2023 0.0350 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 +0.00(+0.00%)
Dec 05, 2023 0.0350 0 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Nov 27, 2023 0.0350 0 +0.00(+0.00%)
Nov 17, 2023 0.0350 0 +0.00(+0.00%)
Nov 08, 2023 0.0350 0 +0.01(+40.00%)
Nov 07, 2023 0.0350 0.0350 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.