Indicators

Visa (NY: V )

269.78 -1.59 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.796	9.796	9.521	9.584	2,154,562	-0.51(-5.06%)
Jan 30, 2002	9.933	10.12	9.811	10.09	1,902,811	-0.15(-1.47%)
Jan 29, 2002	10.50	10.53	10.21	10.25	1,236,515	-0.17(-1.60%)
Jan 28, 2002	10.41	10.48	10.29	10.41	1,084,397	+0.02(+0.24%)
Jan 25, 2002	10.39	10.41	10.25	10.39	1,035,915	-0.18(-1.70%)
Jan 24, 2002	10.59	10.72	10.55	10.57	1,001,666	+0.15(+1.40%)
Jan 23, 2002	10.44	10.45	10.31	10.42	926,942	-0.12(-1.17%)
Jan 22, 2002	10.81	10.81	10.53	10.54	917,601	-0.20(-1.90%)
Jan 21, 2002	10.61	10.79	10.60	10.75	611,586	+0.00(+0.00%)
Jan 18, 2002	10.61	10.79	10.60	10.75	611,586	-0.19(-1.73%)
Jan 17, 2002	10.79	10.97	10.72	10.94	1,284,998	+0.34(+3.18%)
Jan 16, 2002	10.74	10.80	10.60	10.60	982,540	-0.51(-4.56%)
Jan 15, 2002	11.15	11.20	11.05	11.11	1,467,806	-0.03(-0.30%)
Jan 14, 2002	11.39	11.40	11.04	11.14	922,939	-0.38(-3.32%)
Jan 11, 2002	11.41	11.54	11.40	11.52	1,305,458	+0.03(+0.29%)
Jan 10, 2002	11.47	11.54	11.38	11.49	653,841	-0.60(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.