Indicators

Standard Motor Products (NY: SMP )

31.72 -0.12 (-0.38%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.55	10.62	10.51	10.62	11,150	+0.08(+0.71%)
Jan 30, 2002	10.53	10.74	10.52	10.55	16,725	-0.01(-0.07%)
Jan 29, 2002	10.58	10.58	10.51	10.55	6,769	-0.07(-0.64%)
Jan 28, 2002	10.64	10.66	10.62	10.62	3,053	+0.00(+0.00%)
Jan 25, 2002	10.53	10.62	10.53	10.62	3,849	+0.08(+0.71%)
Jan 24, 2002	10.59	10.59	10.55	10.55	6,238	-0.08(-0.71%)
Jan 23, 2002	10.31	10.62	10.24	10.62	12,477	+0.23(+2.25%)
Jan 22, 2002	10.43	10.55	10.39	10.39	13,805	+0.03(+0.29%)
Jan 21, 2002	10.51	10.51	10.36	10.36	4,380	+0.00(+0.00%)
Jan 18, 2002	10.51	10.51	10.36	10.36	4,247	-0.14(-1.29%)
Jan 17, 2002	10.50	10.50	10.42	10.49	2,920	-0.04(-0.36%)
Jan 16, 2002	10.53	10.55	10.40	10.53	33,317	+0.00(+0.00%)
Jan 15, 2002	10.36	10.55	10.36	10.53	30,928	+0.10(+0.94%)
Jan 14, 2002	10.36	10.43	10.28	10.43	7,433	+0.08(+0.73%)
Jan 11, 2002	10.47	10.47	10.36	10.36	58,405	-0.11(-1.08%)
Jan 10, 2002	10.32	10.55	10.32	10.47	18,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.