Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

65.37 -0.31 (-0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5588 0.5756 0.5547 0.5725 54,161,004 +0.01(+2.60%)
Jan 30, 2003 0.5414 0.5627 0.5362 0.5580 50,890,788 +0.02(+3.07%)
Jan 29, 2003 0.5323 0.5419 0.5296 0.5414 35,604,600 +0.00(+0.88%)
Jan 28, 2003 0.5365 0.5404 0.5302 0.5366 29,932,396 +0.00(+0.36%)
Jan 27, 2003 0.5349 0.5457 0.5289 0.5347 18,801,188 -0.01(-2.66%)
Jan 24, 2003 0.5613 0.5613 0.5474 0.5494 34,720,212 -0.01(-1.47%)
Jan 23, 2003 0.5542 0.5628 0.5519 0.5575 30,332,478 +0.00(+0.82%)
Jan 22, 2003 0.5609 0.5627 0.5480 0.5530 23,041,524 -0.01(-1.61%)
Jan 21, 2003 0.5709 0.5743 0.5566 0.5620 18,319,512 -0.01(-1.61%)
Jan 17, 2003 0.5816 0.5816 0.5699 0.5712 24,257,560 -0.01(-2.16%)
Jan 16, 2003 0.5843 0.5927 0.5817 0.5838 30,408,810 +0.00(+0.02%)
Jan 15, 2003 0.5837 0.5877 0.5762 0.5838 20,259,380 +0.00(+0.02%)
Jan 14, 2003 0.5877 0.5965 0.5799 0.5836 18,914,368 -0.00(-0.81%)
Jan 13, 2003 0.5932 0.6078 0.5883 0.5884 24,278,616 -0.00(-0.82%)
Jan 10, 2003 0.6046 0.6090 0.5900 0.5932 29,529,684 -0.02(-2.91%)
Jan 09, 2003 0.6005 0.6117 0.5870 0.6110 52,410,648 -0.00(-0.34%)
Jan 08, 2003 0.6326 0.6327 0.6079 0.6131 44,203,716 -0.02(-3.73%)
Jan 07, 2003 0.6843 0.6843 0.6345 0.6368 33,456,798 -0.05(-6.68%)
Jan 06, 2003 0.6833 0.6882 0.6772 0.6824 23,562,682 +0.00(+0.10%)
Jan 03, 2003 0.6860 0.6969 0.6818 0.6818 9,254,512 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.