Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.782 1.820 1.544 1.811 67,662,856 +0.02(+1.29%)
Jan 30, 2003 1.806 1.811 1.788 1.788 57,244,216 -0.02(-0.97%)
Jan 29, 2003 1.765 1.808 1.750 1.806 79,358,552 +0.04(+2.04%)
Jan 28, 2003 1.783 1.793 1.760 1.770 81,431,104 -0.01(-0.35%)
Jan 27, 2003 1.784 1.807 1.774 1.776 74,822,384 -0.04(-2.05%)
Jan 24, 2003 1.823 1.825 1.786 1.813 74,351,448 -0.01(-0.62%)
Jan 23, 2003 1.816 1.829 1.803 1.824 65,654,620 +0.01(+0.58%)
Jan 22, 2003 1.792 1.831 1.792 1.814 109,081,704 -0.01(-0.66%)
Jan 21, 2003 1.806 1.842 1.777 1.826 119,006,712 +0.02(+1.22%)
Jan 17, 2003 1.749 1.810 1.735 1.804 150,396,832 +0.09(+5.05%)
Jan 16, 2003 1.759 1.759 1.704 1.717 93,381,984 -0.05(-3.06%)
Jan 15, 2003 1.784 1.792 1.763 1.771 51,843,840 -0.02(-0.92%)
Jan 14, 2003 1.775 1.788 1.749 1.788 46,782,792 +0.01(+0.28%)
Jan 13, 2003 1.775 1.803 1.768 1.783 59,939,028 +0.01(+0.83%)
Jan 10, 2003 1.755 1.783 1.740 1.768 59,421,408 -0.00(-0.22%)
Jan 09, 2003 1.746 1.787 1.744 1.772 75,313,032 +0.04(+2.31%)
Jan 08, 2003 1.740 1.757 1.710 1.732 78,780,768 -0.02(-0.98%)
Jan 07, 2003 1.758 1.768 1.731 1.749 74,156,432 -0.01(-0.59%)
Jan 06, 2003 1.682 1.777 1.678 1.759 136,944,960 +0.07(+4.39%)
Jan 03, 2003 1.677 1.687 1.661 1.685 53,029,488 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.