Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.12	20.31	20.09	20.30	69,549	+0.27(+1.33%)
Jan 28, 2005	20.27	20.31	19.93	20.03	34,684	-0.23(-1.15%)
Jan 27, 2005	20.05	20.33	20.04	20.27	19,229	+0.16(+0.77%)
Jan 26, 2005	20.12	20.24	20.02	20.11	21,565	-0.06(-0.30%)
Jan 25, 2005	20.20	20.53	20.17	20.17	80,512	+0.41(+2.05%)
Jan 24, 2005	19.77	20.10	19.76	19.76	40,256	+0.07(+0.34%)
Jan 21, 2005	19.65	19.95	19.65	19.70	37,200	+0.21(+1.09%)
Jan 20, 2005	19.73	19.75	19.46	19.49	41,873	-0.32(-1.63%)
Jan 19, 2005	20.19	20.19	19.75	19.81	160,305	-0.38(-1.87%)
Jan 18, 2005	19.94	20.19	19.79	20.19	23,722	+0.33(+1.65%)
Jan 14, 2005	19.48	19.86	19.48	19.86	32,708	+0.15(+0.76%)
Jan 13, 2005	19.75	19.81	19.62	19.71	14,377	-0.12(-0.62%)
Jan 12, 2005	19.33	19.89	19.33	19.83	46,725	+0.52(+2.71%)
Jan 11, 2005	19.31	19.43	19.26	19.31	29,832	+0.17(+0.87%)
Jan 10, 2005	19.32	19.32	18.92	19.14	38,998	-0.18(-0.95%)
Jan 07, 2005	19.50	19.50	19.14	19.33	30,371	-0.26(-1.34%)
Jan 06, 2005	19.20	19.67	19.20	19.59	66,314	+0.45(+2.33%)
Jan 05, 2005	19.59	19.65	19.14	19.14	56,250	-0.57(-2.91%)
Jan 04, 2005	20.32	20.32	19.70	19.71	86,442	-0.60(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.