Indicators

Quidelortho Corp (NQ: QDEL )

42.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.220	4.640	4.050	4.560	199,130	+0.27(+6.29%)
Jan 28, 2005	4.450	4.580	4.284	4.290	60,123	-0.29(-6.33%)
Jan 27, 2005	4.500	4.590	4.460	4.580	70,569	-0.01(-0.22%)
Jan 26, 2005	4.650	4.670	4.540	4.590	61,865	-0.01(-0.22%)
Jan 25, 2005	4.610	4.650	4.520	4.600	77,636	+0.05(+1.10%)
Jan 24, 2005	4.600	4.700	4.520	4.550	117,214	-0.11(-2.36%)
Jan 21, 2005	4.550	4.670	4.550	4.660	161,941	+0.15(+3.33%)
Jan 20, 2005	4.560	4.610	4.500	4.510	75,715	-0.13(-2.80%)
Jan 19, 2005	4.820	4.900	4.410	4.640	161,534	-0.23(-4.72%)
Jan 18, 2005	4.620	4.920	4.620	4.870	54,615	+0.17(+3.62%)
Jan 14, 2005	4.700	4.750	4.680	4.700	47,323	-0.02(-0.42%)
Jan 13, 2005	4.700	4.740	4.680	4.720	98,255	-0.01(-0.21%)
Jan 12, 2005	4.690	4.730	4.659	4.730	94,232	+0.03(+0.64%)
Jan 11, 2005	4.720	4.860	4.610	4.700	108,649	-0.05(-1.05%)
Jan 10, 2005	4.750	4.890	4.670	4.750	152,115	+0.09(+1.93%)
Jan 07, 2005	4.520	4.730	4.470	4.660	141,291	+0.09(+1.97%)
Jan 06, 2005	4.650	4.670	4.460	4.570	226,340	-0.03(-0.65%)
Jan 05, 2005	4.710	4.830	4.540	4.600	202,623	-0.18(-3.77%)
Jan 04, 2005	5.000	5.250	4.720	4.780	183,028	-0.20(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.