Indicators

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.700	2.747	2.670	2.710	104,700	+0.02(+0.74%)
Jan 30, 2006	2.650	2.710	2.570	2.690	113,800	+0.05(+1.89%)
Jan 27, 2006	2.500	2.710	2.400	2.640	226,800	+0.12(+4.76%)
Jan 26, 2006	2.560	2.580	2.480	2.520	124,000	-0.04(-1.57%)
Jan 25, 2006	2.800	2.800	2.540	2.560	341,400	-0.26(-9.22%)
Jan 24, 2006	2.370	3.100	2.370	2.820	1,604,000	+0.38(+15.57%)
Jan 23, 2006	2.400	2.440	2.250	2.440	75,800	+0.05(+2.10%)
Jan 20, 2006	2.360	2.390	2.330	2.390	18,700	-0.01(-0.42%)
Jan 19, 2006	2.500	2.500	2.330	2.400	39,000	-0.03(-1.19%)
Jan 18, 2006	2.360	2.470	2.350	2.429	17,100	+0.08(+3.36%)
Jan 17, 2006	2.450	2.530	2.350	2.350	92,700	-0.15(-6.00%)
Jan 13, 2006	2.520	2.540	2.350	2.500	60,900	-0.04(-1.57%)
Jan 12, 2006	2.540	2.660	2.500	2.540	47,100	+0.02(+0.79%)
Jan 11, 2006	2.650	2.650	2.510	2.520	42,600	-0.09(-3.45%)
Jan 10, 2006	2.600	2.690	2.560	2.610	95,400	+0.06(+2.36%)
Jan 09, 2006	2.270	2.560	2.270	2.550	146,500	+0.30(+13.33%)
Jan 06, 2006	2.260	2.260	2.190	2.250	35,400	+0.03(+1.35%)
Jan 05, 2006	2.220	2.340	2.200	2.220	100,500	-0.01(-0.45%)
Jan 04, 2006	2.280	2.330	2.220	2.230	89,800	-0.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.