Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.64	51.96	51.51	51.84	263,494	+0.27(+0.52%)
Jan 30, 2007	51.69	51.72	51.36	51.58	199,838	+0.06(+0.11%)
Jan 29, 2007	51.50	52.14	51.36	51.52	211,466	-0.19(-0.37%)
Jan 26, 2007	51.38	51.76	50.98	51.71	179,219	+0.67(+1.31%)
Jan 25, 2007	51.73	51.74	50.71	51.04	379,537	-0.80(-1.54%)
Jan 24, 2007	51.47	52.07	51.47	51.84	336,860	+0.32(+0.62%)
Jan 23, 2007	51.37	52.04	51.23	51.53	444,032	+0.06(+0.11%)
Jan 22, 2007	52.18	52.23	51.39	51.47	558,996	-0.58(-1.11%)
Jan 19, 2007	51.74	52.29	51.72	52.04	294,543	+0.25(+0.48%)
Jan 18, 2007	52.89	52.89	51.79	51.79	610,904	-1.13(-2.13%)
Jan 17, 2007	53.44	53.45	52.78	52.92	268,769	-0.60(-1.12%)
Jan 16, 2007	53.67	53.81	53.44	53.52	194,444	-0.12(-0.22%)
Jan 12, 2007	53.54	53.80	53.42	53.64	260,018	-0.02(-0.03%)
Jan 11, 2007	53.62	54.19	53.58	53.65	236,761	+0.14(+0.26%)
Jan 10, 2007	53.39	53.78	53.24	53.51	408,668	-0.02(-0.05%)
Jan 09, 2007	53.94	54.22	53.20	53.54	344,173	+0.02(+0.03%)
Jan 08, 2007	52.98	53.73	52.73	53.52	375,341	+0.59(+1.12%)
Jan 05, 2007	54.25	54.25	52.74	52.93	535,380	-1.39(-2.56%)
Jan 04, 2007	53.94	54.39	53.06	54.32	356,760	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.