Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.00	12.03	11.64	12.02	130,119	+0.02(+0.19%)
Jan 30, 2007	11.97	12.07	11.95	12.00	79,334	+0.04(+0.32%)
Jan 29, 2007	11.99	12.03	11.94	11.96	174,851	-0.04(-0.32%)
Jan 26, 2007	11.90	12.00	11.82	12.00	66,441	+0.16(+1.35%)
Jan 25, 2007	11.90	12.06	11.80	11.84	127,751	-0.06(-0.51%)
Jan 24, 2007	11.64	11.93	11.58	11.90	107,226	+0.27(+2.35%)
Jan 23, 2007	11.64	11.68	11.38	11.63	95,780	-0.05(-0.46%)
Jan 22, 2007	11.64	11.68	11.29	11.68	82,229	+0.03(+0.26%)
Jan 19, 2007	11.64	11.65	11.52	11.65	117,488	+0.02(+0.13%)
Jan 18, 2007	11.55	11.64	11.52	11.64	140,907	+0.08(+0.72%)
Jan 17, 2007	11.58	11.58	11.36	11.55	97,490	-0.04(-0.33%)
Jan 16, 2007	11.43	11.59	11.36	11.59	192,086	+0.16(+1.40%)
Jan 12, 2007	11.39	11.47	11.30	11.43	126,435	+0.08(+0.74%)
Jan 11, 2007	11.44	11.48	11.25	11.35	125,777	-0.08(-0.73%)
Jan 10, 2007	11.39	11.45	11.35	11.43	147,617	+0.04(+0.33%)
Jan 09, 2007	11.37	11.44	11.17	11.39	110,384	+0.02(+0.20%)
Jan 08, 2007	11.21	11.43	11.20	11.37	113,410	+0.23(+2.05%)
Jan 05, 2007	11.57	11.62	11.14	11.14	168,273	-0.45(-3.87%)
Jan 04, 2007	11.52	11.63	11.48	11.59	153,011	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.