Indicators

Pool Corp (NQ: POOL )

365.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.59	30.27	29.51	30.19	617,738	+0.40(+1.33%)
Jan 30, 2007	29.70	29.83	29.43	29.79	575,549	+0.02(+0.06%)
Jan 29, 2007	29.78	29.95	29.50	29.78	569,887	-0.01(-0.03%)
Jan 26, 2007	29.89	29.99	29.45	29.79	566,285	-0.12(-0.41%)
Jan 25, 2007	30.21	30.21	29.86	29.91	525,514	-0.38(-1.25%)
Jan 24, 2007	30.26	30.31	30.01	30.29	714,108	+0.16(+0.55%)
Jan 23, 2007	30.11	30.29	29.98	30.12	905,300	+0.05(+0.16%)
Jan 22, 2007	30.22	30.30	29.97	30.08	1,029,801	-0.01(-0.03%)
Jan 19, 2007	30.43	30.43	29.87	30.08	1,017,979	-0.24(-0.79%)
Jan 18, 2007	29.98	30.32	29.96	30.32	1,530,942	+0.32(+1.07%)
Jan 17, 2007	30.00	30.18	29.96	30.00	1,246,141	-0.12(-0.41%)
Jan 16, 2007	30.03	30.46	30.01	30.12	1,211,942	+0.14(+0.47%)
Jan 12, 2007	30.22	31.22	29.70	29.98	7,602,690	-3.49(-10.42%)
Jan 11, 2007	32.93	33.60	32.78	33.47	588,445	+0.54(+1.65%)
Jan 10, 2007	32.82	32.97	32.58	32.93	513,494	+0.06(+0.18%)
Jan 09, 2007	32.71	32.90	32.49	32.87	337,955	+0.10(+0.30%)
Jan 08, 2007	32.91	33.05	32.51	32.77	398,443	-0.03(-0.10%)
Jan 05, 2007	32.82	32.94	32.70	32.81	489,771	-0.16(-0.50%)
Jan 04, 2007	32.49	32.99	32.49	32.97	532,377	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.