Indicators

Quidelortho Corp (NQ: QDEL )

42.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.11	13.66	13.01	13.59	324,129	+0.41(+3.11%)
Jan 30, 2007	13.00	13.21	12.86	13.18	134,022	+0.18(+1.38%)
Jan 29, 2007	13.20	13.29	12.93	13.00	160,492	-0.21(-1.59%)
Jan 26, 2007	12.77	13.25	12.70	13.21	290,815	+0.44(+3.45%)
Jan 25, 2007	13.20	13.35	12.69	12.77	385,127	-0.39(-2.96%)
Jan 24, 2007	13.23	13.23	12.54	13.16	1,005,951	-0.09(-0.68%)
Jan 23, 2007	13.32	13.32	13.03	13.25	451,437	-0.12(-0.90%)
Jan 22, 2007	13.89	13.89	12.95	13.37	483,580	-0.59(-4.23%)
Jan 19, 2007	13.72	14.06	13.51	13.96	209,171	+0.19(+1.38%)
Jan 18, 2007	13.81	13.81	13.57	13.77	154,300	-0.08(-0.58%)
Jan 17, 2007	13.64	13.95	13.63	13.85	165,303	+0.19(+1.39%)
Jan 16, 2007	13.67	13.72	13.50	13.66	182,576	+0.00(+0.00%)
Jan 12, 2007	13.41	13.67	13.38	13.66	180,760	+0.27(+2.02%)
Jan 11, 2007	13.40	13.55	13.20	13.39	191,880	+0.02(+0.15%)
Jan 10, 2007	12.75	13.38	12.70	13.37	284,484	+0.52(+4.05%)
Jan 09, 2007	13.00	13.09	12.80	12.85	508,301	-0.15(-1.15%)
Jan 08, 2007	13.00	13.10	12.92	13.00	125,346	+0.02(+0.15%)
Jan 05, 2007	12.91	13.16	12.66	12.98	387,158	+0.01(+0.08%)
Jan 04, 2007	13.46	13.46	12.75	12.97	656,317	-0.55(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.