Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.362 6.362 6.149 6.278 168,331 -0.03(-0.48%)
Jan 30, 2008 6.149 6.749 6.087 6.309 152,914 +0.12(+1.97%)
Jan 29, 2008 6.248 6.385 6.157 6.187 137,729 -0.03(-0.49%)
Jan 28, 2008 5.875 6.377 5.853 6.217 253,396 +0.30(+5.14%)
Jan 25, 2008 6.081 6.453 5.793 5.913 173,403 -0.09(-1.52%)
Jan 24, 2008 5.761 6.179 5.655 6.005 196,297 +0.25(+4.36%)
Jan 23, 2008 5.168 5.997 5.168 5.754 189,718 +0.41(+7.68%)
Jan 22, 2008 5.549 5.625 5.184 5.343 225,152 -0.25(-4.48%)
Jan 21, 2008 5.830 6.020 5.511 5.594 0 +0.00(+0.00%)
Jan 18, 2008 5.830 6.020 5.511 5.594 164,112 -0.29(-4.91%)
Jan 17, 2008 6.195 6.293 5.837 5.883 133,934 -0.28(-4.56%)
Jan 16, 2008 5.685 6.301 5.685 6.164 173,996 +0.43(+7.56%)
Jan 15, 2008 5.298 6.020 5.245 5.731 275,710 +0.40(+7.41%)
Jan 14, 2008 5.290 5.412 5.191 5.336 126,961 +0.07(+1.30%)
Jan 11, 2008 5.374 5.427 5.184 5.267 188,678 -0.15(-2.81%)
Jan 10, 2008 5.282 5.488 5.245 5.419 168,187 +0.07(+1.28%)
Jan 09, 2008 5.465 5.522 5.207 5.351 195,385 -0.14(-2.63%)
Jan 08, 2008 5.701 5.853 5.480 5.495 214,847 -0.24(-4.24%)
Jan 07, 2008 5.860 5.860 5.678 5.739 206,664 -0.02(-0.26%)
Jan 04, 2008 5.815 5.891 5.685 5.754 183,719 -0.10(-1.69%)
Jan 03, 2008 6.217 6.400 5.853 5.853 235,767 -0.43(-6.78%)
Jan 02, 2008 6.240 6.461 6.202 6.278 159,195 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.