Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.176 2.205 2.116 2.131 0 -0.02(-0.75%)
Jan 29, 2009 2.177 2.227 2.147 2.147 212,469 +0.01(+0.30%)
Jan 28, 2009 2.223 2.242 2.114 2.140 223,404 -0.01(-0.38%)
Jan 27, 2009 2.163 2.211 2.123 2.148 233,292 -0.04(-1.61%)
Jan 26, 2009 2.245 2.245 2.164 2.184 277,584 -0.03(-1.40%)
Jan 23, 2009 2.155 2.261 2.152 2.215 300,358 +0.06(+2.69%)
Jan 22, 2009 2.050 2.179 2.050 2.156 457,291 +0.09(+4.38%)
Jan 21, 2009 2.066 2.093 2.020 2.066 250,038 +0.00(+0.00%)
Jan 20, 2009 2.098 2.163 2.018 2.066 563,866 +0.01(+0.55%)
Jan 16, 2009 2.071 2.098 2.053 2.055 295,055 +0.00(+0.24%)
Jan 15, 2009 2.195 2.195 2.050 2.050 373,757 -0.13(-5.93%)
Jan 14, 2009 2.308 2.313 2.147 2.179 497,252 -0.16(-6.77%)
Jan 13, 2009 2.273 2.405 2.113 2.337 743,115 +0.12(+5.54%)
Jan 12, 2009 2.334 2.421 2.213 2.215 1,216,576 -0.07(-3.04%)
Jan 09, 2009 2.255 2.321 2.166 2.284 870,160 +0.07(+3.28%)
Jan 08, 2009 2.184 2.219 2.160 2.211 321,250 +0.02(+1.11%)
Jan 07, 2009 2.274 2.274 2.147 2.187 190,840 -0.06(-2.52%)
Jan 06, 2009 2.169 2.371 2.169 2.244 389,487 +0.06(+2.66%)
Jan 05, 2009 2.097 2.244 2.097 2.185 282,243 +0.10(+4.72%)
Jan 02, 2009 1.824 2.098 1.824 2.087 0 +0.28(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.