Indicators

Charles & Colvard (NQ: CTHR )

0.3030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.2600	0.2800	0.2600	0.2600	1,109	-0.02(-5.52%)
Jan 29, 2009	0.2300	0.3200	0.2300	0.2752	22,999	-0.03(-11.23%)
Jan 28, 2009	0.2797	0.3100	0.2500	0.3100	29,606	+0.07(+29.17%)
Jan 27, 2009	0.2400	0.2600	0.2400	0.2400	1,400	-0.00(-0.83%)
Jan 26, 2009	0.2254	0.2597	0.2200	0.2420	2,952	-0.02(-6.92%)
Jan 23, 2009	0.2500	0.2600	0.2380	0.2600	2,652	+0.04(+18.18%)
Jan 22, 2009	0.2300	0.3000	0.2200	0.2200	49,925	-0.01(-4.35%)
Jan 21, 2009	0.2499	0.2500	0.2200	0.2300	28,600	+0.03(+12.20%)
Jan 20, 2009	0.2050	0.2400	0.2030	0.2050	12,343	-0.01(-2.38%)
Jan 16, 2009	0.2100	0.2400	0.2100	0.2100	10,530	-0.01(-4.55%)
Jan 15, 2009	0.2200	0.2302	0.2100	0.2200	13,579	-0.01(-4.35%)
Jan 14, 2009	0.2500	0.2500	0.2300	0.2300	14,525	-0.03(-11.54%)
Jan 13, 2009	0.2500	0.2600	0.2500	0.2600	5,900	+0.01(+4.00%)
Jan 12, 2009	0.2600	0.2600	0.2500	0.2500	12,441	-0.01(-3.85%)
Jan 09, 2009	0.2650	0.2650	0.2290	0.2600	4,933	+0.00(+0.00%)
Jan 08, 2009	0.2500	0.2600	0.2100	0.2600	64,224	+0.03(+13.04%)
Jan 07, 2009	0.2500	0.2540	0.2000	0.2300	6,125	-0.04(-13.21%)
Jan 06, 2009	0.2600	0.2650	0.2580	0.2650	18,868	+0.02(+6.00%)
Jan 05, 2009	0.2600	0.2650	0.2201	0.2500	15,100	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.