Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2009 3.600 3.600 3.600 182,000 +0.00(+0.00%)
Jan 13, 2009 3.600 3.600 3.600 3.600 200 -0.38(-9.55%)
Jan 08, 2009 3.980 3.980 3.980 3.980 0 +0.18(+4.74%)
Jan 07, 2009 3.800 3.800 3.800 3.800 400,300 +0.20(+5.56%)
Jan 06, 2009 3.600 3.600 3.600 3.600 1,000 +0.15(+4.35%)
Jan 05, 2009 3.450 3.450 3.450 3.450 100 -0.03(-0.86%)
Dec 31, 2008 3.480 3.480 3.480 0 +0.00(+0.00%)
Dec 30, 2008 3.480 3.480 3.480 3.480 200 -0.12(-3.33%)
Dec 29, 2008 3.600 3.600 3.600 3.600 1,000 +0.05(+1.41%)
Dec 26, 2008 3.550 3.550 3.550 3.550 421 +0.20(+5.97%)
Dec 24, 2008 3.200 3.350 3.200 3.350 1,200 +0.05(+1.52%)
Dec 23, 2008 3.450 3.450 3.300 3.300 21,000 -0.25(-7.04%)
Dec 17, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 16, 2008 3.500 3.550 3.500 3.550 46,100 +0.00(+0.00%)
Dec 15, 2008 3.550 3.550 3.550 3.550 2,000 +0.05(+1.43%)
Dec 12, 2008 3.500 3.500 3.500 3.500 2,700 -0.40(-10.26%)
Dec 11, 2008 3.900 3.900 3.900 3.900 1,895 +0.10(+2.63%)
Dec 10, 2008 3.550 3.800 3.550 3.800 600 +0.50(+15.15%)
Dec 08, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 05, 2008 3.250 3.300 3.250 3.300 3,300 -0.15(-4.35%)
Dec 04, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 03, 2008 3.450 3.450 3.450 3.450 400 -0.50(-12.66%)
Nov 25, 2008 3.950 3.950 3.950 0 +0.00(+0.00%)
Nov 24, 2008 3.950 3.950 3.950 3.950 100 +0.12(+3.13%)
Nov 18, 2008 3.830 3.830 3.830 0 +0.00(+0.00%)
Nov 17, 2008 3.830 3.830 3.830 3.830 100 -0.17(-4.25%)
Nov 12, 2008 4.000 4.000 4.000 1,831,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.