Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.08	20.19	19.57	19.58	337,892	-0.44(-2.22%)
Jan 28, 2010	20.10	20.25	19.73	20.03	535,923	+0.01(+0.04%)
Jan 27, 2010	19.70	20.05	19.65	20.02	398,877	+0.28(+1.39%)
Jan 26, 2010	20.05	20.18	19.71	19.74	237,601	-0.39(-1.95%)
Jan 25, 2010	20.42	20.42	19.91	20.13	340,964	-0.16(-0.78%)
Jan 22, 2010	20.56	20.86	20.20	20.29	399,237	-0.37(-1.78%)
Jan 21, 2010	21.23	21.33	20.57	20.66	601,070	-0.48(-2.29%)
Jan 20, 2010	21.15	21.20	20.93	21.14	513,983	-0.19(-0.90%)
Jan 19, 2010	20.99	21.43	20.95	21.34	615,758	+0.48(+2.32%)
Jan 15, 2010	21.00	20.85	20.85	20.85	448,170	-0.12(-0.56%)
Jan 14, 2010	20.73	20.98	20.71	20.97	402,484	+0.25(+1.21%)
Jan 13, 2010	20.28	20.72	20.18	20.72	380,614	+0.39(+1.93%)
Jan 12, 2010	20.53	20.58	20.27	20.33	413,700	-0.28(-1.38%)
Jan 11, 2010	20.97	21.03	20.53	20.61	351,695	-0.30(-1.44%)
Jan 08, 2010	20.91	21.00	20.75	20.91	288,572	-0.11(-0.52%)
Jan 07, 2010	20.80	21.09	20.72	21.02	375,100	+0.25(+1.20%)
Jan 06, 2010	21.07	21.15	20.72	20.77	608,674	+0.34(+1.67%)
Jan 05, 2010	20.83	20.83	20.36	20.43	397,488	-0.37(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.