Indicators

Pool Corp (NQ: POOL )

379.23 +1.73 (+0.46%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.55	15.74	15.07	15.10	513,014	-0.41(-2.65%)
Jan 28, 2010	15.61	15.70	15.25	15.51	267,845	-0.12(-0.74%)
Jan 27, 2010	15.48	15.62	15.39	15.62	241,733	+0.08(+0.53%)
Jan 26, 2010	15.67	15.87	15.54	15.54	312,679	-0.17(-1.10%)
Jan 25, 2010	15.93	15.96	15.61	15.71	360,473	-0.09(-0.57%)
Jan 22, 2010	16.04	16.19	15.71	15.81	454,663	-0.23(-1.44%)
Jan 21, 2010	16.10	16.29	15.99	16.04	545,616	+0.01(+0.05%)
Jan 20, 2010	16.12	16.22	15.89	16.03	287,095	-0.21(-1.27%)
Jan 19, 2010	15.48	16.41	15.48	16.23	985,742	+0.39(+2.44%)
Jan 15, 2010	15.74	15.85	15.85	15.85	908,014	+0.16(+1.05%)
Jan 14, 2010	15.48	15.72	15.39	15.68	379,809	+0.11(+0.69%)
Jan 13, 2010	15.24	15.65	15.17	15.58	416,762	+0.39(+2.60%)
Jan 12, 2010	15.07	15.27	15.02	15.18	504,166	-0.04(-0.27%)
Jan 11, 2010	15.38	15.45	14.96	15.22	485,326	-0.12(-0.75%)
Jan 08, 2010	15.38	15.47	15.28	15.34	477,257	-0.12(-0.74%)
Jan 07, 2010	15.49	15.68	15.21	15.45	403,326	-0.10(-0.63%)
Jan 06, 2010	15.25	15.85	15.25	15.55	1,018,903	-0.52(-3.22%)
Jan 05, 2010	15.86	16.13	15.82	16.07	917,949	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.