Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 39.50 39.93 39.05 39.52 255,283 +0.04(+0.10%)
Jan 28, 2010 40.02 40.80 39.15 39.48 256,872 -0.52(-1.30%)
Jan 27, 2010 39.99 40.12 39.38 40.00 136,903 -0.01(-0.02%)
Jan 26, 2010 40.50 40.56 39.69 40.01 164,528 -0.46(-1.14%)
Jan 25, 2010 40.17 40.69 39.51 40.47 157,867 +0.49(+1.23%)
Jan 22, 2010 40.23 41.16 39.61 39.98 252,244 -0.32(-0.79%)
Jan 21, 2010 40.69 41.40 40.09 40.30 206,591 -0.47(-1.15%)
Jan 20, 2010 41.70 41.92 40.63 40.77 437,055 -1.15(-2.74%)
Jan 19, 2010 41.07 42.15 40.61 41.92 623,452 +0.27(+0.65%)
Jan 15, 2010 42.03 41.65 41.65 41.65 293,800 -0.18(-0.43%)
Jan 14, 2010 41.64 42.10 41.43 41.83 209,079 +0.19(+0.46%)
Jan 13, 2010 41.22 41.76 41.08 41.64 172,073 +0.65(+1.59%)
Jan 12, 2010 40.73 41.05 40.33 40.99 309,419 -0.06(-0.15%)
Jan 11, 2010 41.45 41.75 40.95 41.05 254,074 -0.13(-0.32%)
Jan 08, 2010 41.00 41.37 40.78 41.18 492,100 -0.02(-0.05%)
Jan 07, 2010 41.45 41.75 41.11 41.20 440,717 -0.40(-0.96%)
Jan 06, 2010 41.49 41.72 41.25 41.60 486,123 +0.01(+0.02%)
Jan 05, 2010 41.72 42.13 41.31 41.59 499,270 -0.11(-0.26%)
Jan 04, 2010 41.18 41.78 40.86 41.70 445,869 +0.97(+2.38%)
Dec 31, 2009 41.73 40.73 40.73 40.73 165,800 -0.77(-1.86%)
Dec 30, 2009 41.06 41.60 40.77 41.50 272,170 +0.04(+0.10%)
Dec 29, 2009 41.84 41.84 41.26 41.46 189,960 -0.25(-0.60%)
Dec 28, 2009 41.65 42.02 41.36 41.71 248,702 +0.28(+0.68%)
Dec 24, 2009 42.00 42.00 41.43 41.43 140,011 -0.40(-0.96%)
Dec 23, 2009 41.53 42.09 41.36 41.83 332,552 +0.53(+1.28%)
Dec 22, 2009 39.90 41.50 39.69 41.30 599,668 +1.57(+3.95%)
Dec 21, 2009 38.52 39.86 38.50 39.73 520,330 +1.25(+3.25%)
Dec 18, 2009 38.81 39.10 38.07 38.48 788,448 -0.36(-0.93%)
Dec 17, 2009 39.19 39.60 38.33 38.84 239,279 -0.40(-1.02%)
Dec 16, 2009 38.90 39.60 38.68 39.24 479,764 +0.39(+1.00%)
Dec 15, 2009 38.00 39.72 37.70 38.85 894,306 +2.03(+5.51%)
Dec 14, 2009 36.89 37.05 36.45 36.82 208,354 +0.39(+1.07%)
Dec 11, 2009 36.10 36.72 35.95 36.43 338,910 +0.45(+1.25%)
Dec 10, 2009 35.93 36.53 35.90 35.98 442,731 +0.05(+0.14%)
Dec 09, 2009 36.00 36.20 35.76 35.93 213,379 -0.07(-0.19%)
Dec 08, 2009 36.13 36.61 35.84 36.00 428,241 -0.19(-0.53%)
Dec 07, 2009 36.39 36.69 36.03 36.19 345,638 -0.23(-0.63%)
Dec 04, 2009 36.34 37.35 36.31 36.42 257,333 +0.27(+0.75%)
Dec 03, 2009 37.10 37.22 36.05 36.15 220,709 -0.76(-2.06%)
Dec 02, 2009 36.99 37.41 36.74 36.91 248,957 +0.04(+0.11%)
Dec 01, 2009 37.05 37.50 36.60 36.87 415,322 +0.10(+0.27%)
Nov 30, 2009 36.52 36.84 36.10 36.77 224,880 +0.05(+0.14%)
Nov 27, 2009 36.51 37.04 36.31 36.72 95,439 -0.38(-1.02%)
Nov 25, 2009 37.28 37.29 36.95 37.10 116,846 -0.18(-0.48%)
Nov 24, 2009 36.84 37.34 36.52 37.28 206,226 +0.56(+1.53%)
Nov 23, 2009 36.47 37.19 36.46 36.72 157,682 +0.49(+1.35%)
Nov 20, 2009 35.68 36.46 35.59 36.23 273,027 +0.47(+1.31%)
Nov 19, 2009 36.09 36.37 35.13 35.76 223,790 -0.63(-1.73%)
Nov 18, 2009 36.66 36.87 36.23 36.39 115,564 -0.18(-0.49%)
Nov 17, 2009 35.97 36.64 35.93 36.57 284,667 +0.38(+1.05%)
Nov 16, 2009 35.42 36.46 35.41 36.19 315,135 +1.01(+2.87%)
Nov 13, 2009 34.63 35.25 34.43 35.18 262,397 +0.76(+2.21%)
Nov 12, 2009 34.96 35.17 34.40 34.42 192,092 -0.48(-1.38%)
Nov 11, 2009 34.71 35.12 34.38 34.90 210,510 +0.38(+1.10%)
Nov 10, 2009 34.06 34.67 33.39 34.52 305,644 +0.29(+0.85%)
Nov 09, 2009 33.91 34.25 33.60 34.23 194,632 +0.44(+1.30%)
Nov 06, 2009 33.01 33.87 32.80 33.79 303,047 +0.71(+2.15%)
Nov 05, 2009 32.48 33.09 32.42 33.08 294,059 +0.70(+2.16%)
Nov 04, 2009 32.21 33.00 31.87 32.38 379,760 +0.19(+0.59%)
Nov 03, 2009 32.31 32.46 31.62 32.19 291,287 -0.21(-0.65%)
Nov 02, 2009 32.69 32.69 32.00 32.40 575,168 +0.27(+0.84%)
Oct 30, 2009 32.36 32.89 31.23 32.13 826,008 +1.79(+5.90%)
Oct 29, 2009 30.36 30.61 30.10 30.34 247,881 +0.05(+0.17%)
Oct 28, 2009 30.41 30.61 30.11 30.29 473,339 -0.06(-0.20%)
Oct 27, 2009 29.90 30.75 29.87 30.35 318,769 +0.43(+1.44%)
Oct 26, 2009 29.95 30.21 29.70 29.92 306,656 -0.03(-0.10%)
Oct 23, 2009 29.92 30.59 29.71 29.95 370,027 -0.41(-1.35%)
Oct 22, 2009 30.06 30.48 29.87 30.36 212,173 +0.31(+1.03%)
Oct 21, 2009 30.29 31.21 30.04 30.05 550,041 -0.31(-1.02%)
Oct 20, 2009 30.14 30.58 30.10 30.36 199,906 -0.02(-0.07%)
Oct 19, 2009 30.25 30.68 30.03 30.38 252,122 +0.30(+1.00%)
Oct 16, 2009 29.58 30.43 29.43 30.08 565,952 +0.44(+1.48%)
Oct 15, 2009 29.58 29.69 29.27 29.64 524,648 +0.01(+0.03%)
Oct 14, 2009 29.95 29.96 29.45 29.63 620,329 -0.13(-0.44%)
Oct 13, 2009 29.92 29.92 29.50 29.76 670,307 -0.10(-0.33%)
Oct 12, 2009 29.95 30.07 29.65 29.86 265,443 +0.14(+0.47%)
Oct 09, 2009 29.65 30.19 29.65 29.72 631,347 +0.06(+0.20%)
Oct 08, 2009 30.18 30.18 29.65 29.66 421,846 -0.44(-1.46%)
Oct 07, 2009 30.42 30.49 29.76 30.10 281,970 -0.32(-1.05%)
Oct 06, 2009 30.05 30.70 29.88 30.42 273,497 +0.42(+1.40%)
Oct 05, 2009 30.20 30.20 29.71 30.00 328,251 -0.18(-0.60%)
Oct 02, 2009 30.07 30.49 30.00 30.18 168,926 -0.20(-0.66%)
Oct 01, 2009 31.15 31.67 30.24 30.38 264,533 -0.68(-2.19%)
Sep 30, 2009 31.27 31.30 30.70 31.06 257,792 -0.23(-0.74%)
Sep 29, 2009 31.39 31.75 31.00 31.29 331,379 -0.17(-0.54%)
Sep 28, 2009 31.77 31.86 31.27 31.46 241,196 -0.28(-0.88%)
Sep 25, 2009 32.13 32.24 31.60 31.74 123,814 -0.36(-1.12%)
Sep 24, 2009 32.76 32.98 31.86 32.10 159,031 -0.66(-2.01%)
Sep 23, 2009 33.07 33.41 32.70 32.76 221,615 -0.29(-0.88%)
Sep 22, 2009 32.88 33.20 32.43 33.05 245,022 +0.18(+0.55%)
Sep 21, 2009 33.00 33.47 32.81 32.87 112,569 -0.11(-0.33%)
Sep 18, 2009 33.02 33.40 32.91 32.98 351,441 -0.05(-0.15%)
Sep 17, 2009 33.06 33.41 32.68 33.03 125,772 +0.03(+0.09%)
Sep 16, 2009 33.20 33.20 32.58 33.00 162,453 -0.02(-0.06%)
Sep 15, 2009 32.84 33.12 32.56 33.02 241,032 +0.22(+0.67%)
Sep 14, 2009 32.31 32.97 32.31 32.80 261,201 +0.41(+1.27%)
Sep 11, 2009 32.47 32.47 32.08 32.39 244,283 -0.05(-0.15%)
Sep 10, 2009 31.98 32.44 31.89 32.44 188,017 +0.35(+1.09%)
Sep 09, 2009 32.05 32.36 31.76 32.09 148,282 +0.19(+0.60%)
Sep 08, 2009 32.32 32.32 31.64 31.90 288,163 -0.17(-0.53%)
Sep 04, 2009 31.84 32.21 31.67 32.07 153,728 +0.20(+0.63%)
Sep 03, 2009 32.02 32.14 31.38 31.87 91,785 -0.01(-0.03%)
Sep 02, 2009 31.71 32.43 31.70 31.88 201,163 +0.20(+0.63%)
Sep 01, 2009 31.85 32.74 31.43 31.68 177,137 -0.41(-1.28%)
Aug 31, 2009 32.68 33.27 31.76 32.09 480,026 -0.83(-2.52%)
Aug 28, 2009 33.10 33.30 32.78 32.92 177,896 -0.18(-0.54%)
Aug 27, 2009 32.80 33.21 32.60 33.10 181,852 +0.17(+0.52%)
Aug 26, 2009 32.91 33.50 32.77 32.93 213,472 -0.03(-0.09%)
Aug 25, 2009 32.92 33.31 32.87 32.96 256,164 +0.07(+0.21%)
Aug 24, 2009 33.02 33.41 32.69 32.89 231,066 -0.17(-0.51%)
Aug 21, 2009 32.93 33.29 32.48 33.06 224,420 +0.50(+1.54%)
Aug 20, 2009 32.73 33.05 32.35 32.56 155,191 -0.13(-0.40%)
Aug 19, 2009 32.28 32.78 32.05 32.69 166,383 +0.14(+0.43%)
Aug 18, 2009 32.52 32.79 31.89 32.55 308,576 +0.26(+0.81%)
Aug 17, 2009 31.66 32.70 31.47 32.29 260,500 +0.51(+1.60%)
Aug 14, 2009 31.78 32.04 31.45 31.78 262,935 -0.13(-0.41%)
Aug 13, 2009 32.23 32.40 31.60 31.91 204,334 -0.13(-0.41%)
Aug 12, 2009 32.12 32.35 31.83 32.04 434,814 +0.04(+0.12%)
Aug 11, 2009 31.51 32.11 31.51 32.00 328,583 +0.26(+0.82%)
Aug 10, 2009 31.15 31.85 31.10 31.74 299,131 +0.35(+1.12%)
Aug 07, 2009 31.79 31.81 31.21 31.39 348,360 -0.03(-0.10%)
Aug 06, 2009 32.01 32.17 31.00 31.42 350,030 -0.61(-1.90%)
Aug 05, 2009 32.41 32.63 31.92 32.03 434,520 -0.46(-1.42%)
Aug 04, 2009 32.31 32.92 31.97 32.49 417,492 +0.13(+0.40%)
Aug 03, 2009 32.26 32.68 31.65 32.36 580,967 +0.00(+0.00%)
Jul 31, 2009 32.09 34.02 32.09 32.36 807,324 +0.56(+1.76%)
Jul 30, 2009 31.63 32.24 31.36 31.80 300,432 +0.37(+1.18%)
Jul 29, 2009 31.72 32.10 31.34 31.43 286,287 -0.37(-1.16%)
Jul 28, 2009 30.79 32.13 30.79 31.80 480,863 +1.00(+3.25%)
Jul 27, 2009 30.99 31.15 30.45 30.80 245,155 -0.12(-0.39%)
Jul 24, 2009 30.35 31.07 30.13 30.92 314,703 +0.48(+1.58%)
Jul 23, 2009 30.39 30.80 30.22 30.44 344,613 -0.04(-0.13%)
Jul 22, 2009 30.57 30.67 30.32 30.48 281,515 -0.11(-0.36%)
Jul 21, 2009 31.44 31.44 30.41 30.59 334,220 -0.67(-2.14%)
Jul 20, 2009 31.53 31.60 30.95 31.26 207,792 -0.24(-0.76%)
Jul 17, 2009 32.27 32.40 31.49 31.50 198,469 -0.68(-2.11%)
Jul 16, 2009 31.97 32.24 31.84 32.18 187,313 +0.18(+0.56%)
Jul 15, 2009 32.22 32.22 31.52 32.00 258,207 +0.02(+0.06%)
Jul 14, 2009 31.70 32.08 31.54 31.98 263,194 +0.36(+1.14%)
Jul 13, 2009 31.28 32.00 30.89 31.62 269,455 +0.33(+1.05%)
Jul 10, 2009 31.60 32.16 31.20 31.29 392,169 -0.36(-1.14%)
Jul 09, 2009 31.79 32.06 31.21 31.65 253,629 +0.03(+0.09%)
Jul 08, 2009 32.02 32.20 30.89 31.62 594,106 -0.20(-0.63%)
Jul 07, 2009 32.33 32.63 31.73 31.82 539,175 -0.40(-1.24%)
Jul 06, 2009 32.20 32.81 32.10 32.22 391,910 +0.01(+0.03%)
Jul 02, 2009 32.68 32.68 31.72 32.21 356,103 -0.97(-2.92%)
Jul 01, 2009 32.91 33.75 32.56 33.18 318,713 +0.36(+1.10%)
Jun 30, 2009 32.26 33.00 31.97 32.82 329,132 +0.56(+1.74%)
Jun 29, 2009 31.96 32.38 31.55 32.26 202,226 +0.35(+1.10%)
Jun 26, 2009 32.21 32.33 31.74 31.91 510,763 -0.38(-1.18%)
Jun 25, 2009 31.95 32.54 31.15 32.29 229,794 +0.66(+2.09%)
Jun 24, 2009 31.76 31.91 31.16 31.63 245,688 +0.18(+0.57%)
Jun 23, 2009 32.00 32.53 31.20 31.45 258,938 -0.46(-1.44%)
Jun 22, 2009 32.10 32.33 31.66 31.91 210,996 -0.47(-1.45%)
Jun 19, 2009 32.35 32.63 31.93 32.38 538,994 +0.46(+1.44%)
Jun 18, 2009 30.51 32.06 30.51 31.92 316,503 +1.30(+4.25%)
Jun 17, 2009 30.00 30.87 29.75 30.62 248,101 +0.56(+1.86%)
Jun 16, 2009 30.40 30.87 29.96 30.06 260,315 -0.35(-1.15%)
Jun 15, 2009 30.94 31.12 30.24 30.41 350,488 -0.93(-2.97%)
Jun 12, 2009 30.93 31.51 30.38 31.34 244,531 +0.12(+0.38%)
Jun 11, 2009 31.40 31.72 31.15 31.22 233,594 -0.09(-0.29%)
Jun 10, 2009 31.62 32.05 30.91 31.31 340,359 -0.19(-0.60%)
Jun 09, 2009 31.85 31.93 31.29 31.50 359,660 -0.38(-1.19%)
Jun 08, 2009 31.15 32.25 30.96 31.88 414,594 +0.41(+1.30%)
Jun 05, 2009 30.82 31.56 30.53 31.47 596,591 +2.04(+6.93%)
Jun 04, 2009 30.00 30.18 29.25 29.43 370,534 -0.37(-1.24%)
Jun 03, 2009 30.15 30.71 29.77 29.80 309,549 -0.65(-2.13%)
Jun 02, 2009 30.22 30.85 30.06 30.45 466,121 +0.20(+0.66%)
Jun 01, 2009 29.87 30.75 29.75 30.25 379,909 +0.39(+1.31%)
May 29, 2009 29.35 29.89 29.14 29.86 265,800 +0.47(+1.60%)
May 28, 2009 29.47 30.05 29.08 29.39 179,441 +0.02(+0.07%)
May 27, 2009 29.79 30.06 29.33 29.37 197,283 -0.67(-2.23%)
May 26, 2009 29.39 30.05 29.00 30.04 362,704 +0.33(+1.11%)
May 22, 2009 30.38 30.38 29.52 29.71 261,063 -0.43(-1.43%)
May 21, 2009 29.92 30.89 29.58 30.14 330,006 +0.00(+0.00%)
May 20, 2009 30.35 30.90 30.00 30.14 381,872 -0.13(-0.43%)
May 19, 2009 30.09 30.81 30.06 30.27 259,230 -0.14(-0.46%)
May 18, 2009 30.22 30.45 29.34 30.41 567,851 +0.41(+1.37%)
May 15, 2009 29.93 30.47 29.40 30.00 706,997 +0.10(+0.33%)
May 14, 2009 29.70 30.33 29.09 29.90 420,333 +0.40(+1.36%)
May 13, 2009 29.39 30.23 28.71 29.50 645,860 +0.10(+0.34%)
May 12, 2009 29.01 30.13 29.01 29.40 699,068 -0.46(-1.54%)
May 11, 2009 30.67 31.18 29.71 29.86 516,194 -1.05(-3.40%)
May 08, 2009 30.88 31.62 30.72 30.91 419,018 +0.06(+0.19%)
May 07, 2009 29.35 30.90 28.98 30.85 521,085 +1.63(+5.58%)
May 06, 2009 30.10 30.10 29.01 29.22 365,058 -0.72(-2.40%)
May 05, 2009 29.29 29.98 29.10 29.94 321,901 +0.14(+0.47%)
May 04, 2009 29.51 29.87 28.68 29.80 409,027 +0.24(+0.81%)
May 01, 2009 29.59 30.14 29.02 29.56 519,823 +0.00(+0.00%)
Apr 30, 2009 32.73 33.00 29.01 29.56 1,370,292 -3.84(-11.50%)
Apr 29, 2009 33.51 33.83 32.64 33.40 315,215 +0.02(+0.06%)
Apr 28, 2009 33.10 34.06 33.10 33.38 268,731 +0.07(+0.21%)
Apr 27, 2009 33.03 33.99 32.77 33.31 235,113 +0.10(+0.30%)
Apr 24, 2009 32.88 33.59 32.54 33.21 327,121 +0.49(+1.50%)
Apr 23, 2009 33.13 33.46 31.74 32.72 388,092 -0.25(-0.76%)
Apr 22, 2009 33.72 33.72 32.61 32.97 204,693 -0.36(-1.08%)
Apr 21, 2009 33.61 34.68 32.87 33.33 369,172 -0.38(-1.13%)
Apr 20, 2009 34.15 34.73 33.42 33.71 213,532 -1.11(-3.19%)
Apr 17, 2009 35.03 35.13 34.23 34.82 224,079 -0.06(-0.17%)
Apr 16, 2009 35.90 36.10 34.20 34.88 285,823 -0.64(-1.80%)
Apr 15, 2009 34.74 35.53 34.61 35.52 253,103 +0.69(+1.98%)
Apr 14, 2009 35.11 35.72 34.61 34.83 170,008 -0.62(-1.75%)
Apr 13, 2009 35.56 36.01 35.18 35.45 227,691 -0.40(-1.12%)
Apr 09, 2009 36.31 36.31 35.45 35.85 303,566 +0.18(+0.50%)
Apr 08, 2009 35.92 36.10 35.12 35.67 239,864 -0.14(-0.39%)
Apr 07, 2009 36.22 36.97 34.90 35.81 264,474 -0.93(-2.53%)
Apr 06, 2009 36.21 37.56 36.04 36.74 390,920 +0.24(+0.66%)
Apr 03, 2009 37.02 37.51 35.82 36.50 316,323 -0.48(-1.30%)
Apr 02, 2009 37.09 37.63 36.70 36.98 440,947 +0.57(+1.57%)
Apr 01, 2009 36.33 37.06 35.25 36.41 300,974 -0.03(-0.08%)
Mar 31, 2009 36.04 37.02 35.60 36.44 873,195 +0.83(+2.33%)
Mar 30, 2009 35.38 36.19 34.15 35.61 337,715 -1.26(-3.42%)
Mar 26, 2009 35.72 37.03 35.46 36.87 325,685 +1.46(+4.12%)
Mar 25, 2009 35.85 35.93 34.65 35.41 273,001 +0.57(+1.64%)
Mar 24, 2009 35.47 35.92 34.75 34.84 182,639 -1.14(-3.17%)
Mar 23, 2009 34.97 36.00 34.47 35.98 261,754 +1.84(+5.39%)
Mar 20, 2009 34.54 34.80 33.73 34.14 566,992 -0.09(-0.26%)
Mar 19, 2009 35.21 35.21 33.98 34.23 244,648 -0.78(-2.23%)
Mar 18, 2009 34.03 35.24 34.03 35.01 385,521 -0.08(-0.23%)
Mar 17, 2009 34.25 35.18 33.36 35.09 472,389 +0.92(+2.69%)
Mar 16, 2009 35.53 36.07 34.01 34.17 312,239 -1.04(-2.95%)
Mar 13, 2009 34.57 35.60 33.82 35.21 211,235 +0.68(+1.97%)
Mar 12, 2009 32.73 35.09 32.53 34.53 322,821 +1.77(+5.40%)
Mar 11, 2009 33.64 34.09 32.56 32.76 263,551 -0.81(-2.41%)
Mar 10, 2009 32.68 33.90 32.35 33.57 411,904 +1.37(+4.25%)
Mar 09, 2009 32.66 33.25 31.51 32.20 292,808 -0.64(-1.95%)
Mar 06, 2009 32.04 33.00 31.75 32.84 299,180 +1.00(+3.14%)
Mar 05, 2009 32.38 32.99 31.73 31.84 369,057 -1.07(-3.25%)
Mar 04, 2009 32.51 33.32 32.21 32.91 369,657 +0.60(+1.86%)
Mar 02, 2009 31.69 33.30 31.60 32.31 489,634 -0.85(-2.56%)
Feb 27, 2009 33.40 35.51 32.95 33.16 931,634 +1.50(+4.74%)
Feb 26, 2009 33.65 33.72 31.57 31.66 483,459 -1.85(-5.52%)
Feb 25, 2009 33.82 34.39 33.15 33.51 295,001 -0.48(-1.41%)
Feb 24, 2009 34.10 34.47 33.67 33.99 388,546 +0.21(+0.62%)
Feb 23, 2009 35.84 36.14 33.55 33.78 380,169 -1.76(-4.95%)
Feb 20, 2009 35.61 36.00 35.15 35.54 210,557 -0.51(-1.41%)
Feb 19, 2009 36.30 36.66 35.95 36.05 136,068 +0.16(+0.45%)
Feb 18, 2009 36.58 37.01 35.80 35.89 204,002 -0.58(-1.59%)
Feb 17, 2009 36.49 36.97 35.78 36.47 171,365 -0.83(-2.23%)
Feb 13, 2009 37.60 37.77 37.12 37.30 106,854 -0.16(-0.43%)
Feb 12, 2009 36.74 37.68 36.52 37.46 212,929 +0.25(+0.67%)
Feb 11, 2009 37.03 37.29 36.73 37.21 167,301 +0.22(+0.59%)
Feb 10, 2009 37.19 37.89 36.68 36.99 171,741 -0.50(-1.33%)
Feb 09, 2009 37.70 37.99 37.06 37.49 107,181 -0.22(-0.58%)
Feb 06, 2009 37.28 38.22 37.00 37.71 191,778 +0.29(+0.77%)
Feb 05, 2009 36.52 37.53 36.36 37.42 273,657 +0.58(+1.57%)
Feb 04, 2009 37.36 37.82 36.44 36.84 160,651 -0.63(-1.68%)
Feb 03, 2009 37.32 37.89 36.94 37.47 237,073 +0.28(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.