Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.95 16.95 16.05 16.10 168,015 -0.89(-5.24%)
Jan 28, 2011 17.15 17.25 16.77 16.99 130,383 -0.23(-1.34%)
Jan 27, 2011 17.49 17.50 16.51 17.22 84,164 -0.28(-1.60%)
Jan 26, 2011 17.15 17.50 16.97 17.50 92,893 +0.35(+2.04%)
Jan 25, 2011 16.98 17.16 16.87 17.15 66,534 +0.05(+0.29%)
Jan 24, 2011 16.93 17.29 16.90 17.10 90,969 +0.14(+0.83%)
Jan 21, 2011 17.05 17.05 16.75 16.96 56,628 -0.02(-0.12%)
Jan 20, 2011 17.36 17.39 16.98 16.98 102,590 -0.42(-2.41%)
Jan 19, 2011 17.63 17.63 17.33 17.40 79,805 -0.24(-1.36%)
Jan 18, 2011 17.39 17.72 17.20 17.64 159,474 +0.09(+0.51%)
Jan 14, 2011 17.65 17.65 16.91 17.55 97,387 -0.07(-0.40%)
Jan 13, 2011 17.65 17.69 17.30 17.62 50,849 +0.07(+0.40%)
Jan 12, 2011 17.67 17.67 17.24 17.55 128,393 +0.16(+0.92%)
Jan 11, 2011 17.29 17.44 17.23 17.39 105,297 +0.12(+0.69%)
Jan 10, 2011 17.13 17.39 17.01 17.27 70,812 +0.10(+0.58%)
Jan 07, 2011 16.45 17.17 16.45 17.17 94,980 +0.77(+4.70%)
Jan 06, 2011 16.19 16.58 16.08 16.40 93,067 +0.19(+1.17%)
Jan 05, 2011 16.08 16.91 15.92 16.21 221,936 -0.27(-1.64%)
Jan 04, 2011 16.75 16.93 16.03 16.48 123,182 -0.36(-2.14%)
Jan 03, 2011 16.48 17.00 16.42 16.84 72,696 +0.48(+2.93%)
Dec 31, 2010 16.46 16.82 16.03 16.36 124,558 +0.13(+0.80%)
Dec 30, 2010 15.40 16.50 15.17 16.23 184,890 +0.85(+5.53%)
Dec 29, 2010 15.40 15.40 15.27 15.38 71,918 -0.02(-0.13%)
Dec 28, 2010 15.28 15.56 15.05 15.40 48,378 +0.18(+1.18%)
Dec 27, 2010 15.41 15.69 15.11 15.22 40,668 -0.44(-2.81%)
Dec 23, 2010 15.70 15.75 15.56 15.66 39,231 -0.04(-0.25%)
Dec 22, 2010 15.82 15.99 15.67 15.70 36,323 -0.13(-0.82%)
Dec 21, 2010 15.90 16.00 15.77 15.83 106,790 +0.05(+0.32%)
Dec 20, 2010 15.22 15.87 14.46 15.78 111,542 +0.65(+4.30%)
Dec 17, 2010 15.63 15.63 14.94 15.13 87,361 -0.52(-3.32%)
Dec 16, 2010 16.00 16.00 15.37 15.65 82,706 -0.07(-0.45%)
Dec 15, 2010 15.47 16.23 15.26 15.72 104,609 +0.25(+1.62%)
Dec 14, 2010 15.47 15.50 14.94 15.47 36,734 +0.09(+0.59%)
Dec 13, 2010 15.27 15.64 15.14 15.38 74,432 +0.13(+0.85%)
Dec 10, 2010 15.05 15.25 14.94 15.25 58,668 +0.17(+1.13%)
Dec 09, 2010 14.89 15.50 14.80 15.08 86,084 +0.21(+1.41%)
Dec 08, 2010 14.78 15.00 14.69 14.87 72,997 +0.13(+0.88%)
Dec 07, 2010 14.84 14.85 14.50 14.74 81,744 -0.02(-0.14%)
Dec 06, 2010 14.44 14.84 14.16 14.76 189,657 +0.34(+2.36%)
Dec 03, 2010 14.03 14.49 14.03 14.42 109,628 +0.26(+1.84%)
Dec 02, 2010 14.15 14.27 13.97 14.16 126,178 -0.02(-0.14%)
Dec 01, 2010 13.82 14.30 13.76 14.18 251,376 +0.54(+3.96%)
Nov 30, 2010 13.60 13.80 13.40 13.64 438,832 -0.11(-0.80%)
Nov 29, 2010 13.60 13.77 13.38 13.75 57,999 +0.11(+0.81%)
Nov 26, 2010 13.63 13.67 13.38 13.64 20,162 -0.11(-0.80%)
Nov 24, 2010 13.58 13.75 13.75 13.75 105,690 +0.23(+1.70%)
Nov 23, 2010 13.67 13.78 13.42 13.52 52,209 -0.24(-1.74%)
Nov 22, 2010 13.33 13.87 13.07 13.76 84,059 +0.34(+2.53%)
Nov 19, 2010 13.11 13.48 12.99 13.42 60,214 +0.28(+2.13%)
Nov 18, 2010 13.09 13.29 13.00 13.14 77,823 +0.19(+1.47%)
Nov 17, 2010 13.13 13.26 12.89 12.95 63,396 -0.15(-1.15%)
Nov 16, 2010 13.22 13.54 12.96 13.10 155,634 -0.25(-1.87%)
Nov 15, 2010 13.26 13.49 13.11 13.35 75,275 +0.11(+0.83%)
Nov 12, 2010 13.35 13.42 12.98 13.24 41,804 -0.27(-2.00%)
Nov 11, 2010 13.17 13.68 13.17 13.51 71,389 +0.19(+1.43%)
Nov 10, 2010 13.15 13.36 12.99 13.32 78,975 +0.19(+1.45%)
Nov 09, 2010 13.27 13.47 13.13 13.13 76,351 -0.19(-1.43%)
Nov 08, 2010 13.31 13.51 13.23 13.32 35,417 -0.07(-0.52%)
Nov 05, 2010 13.57 13.57 13.17 13.39 88,320 -0.21(-1.54%)
Nov 04, 2010 13.45 13.82 13.32 13.60 192,272 +0.30(+2.26%)
Nov 03, 2010 13.32 13.48 13.11 13.30 40,534 -0.02(-0.15%)
Nov 02, 2010 13.05 13.52 12.92 13.32 140,959 +0.31(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.