Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.88	22.95	22.73	22.92	14,537,169	+0.17(+0.76%)
Jan 30, 2012	22.80	22.89	22.66	22.74	13,697,148	-0.27(-1.16%)
Jan 27, 2012	22.86	23.12	22.75	23.01	12,475,438	+0.04(+0.19%)
Jan 26, 2012	22.93	23.26	22.77	22.97	15,303,828	+0.07(+0.30%)
Jan 25, 2012	22.91	22.99	22.73	22.90	16,565,545	-0.10(-0.45%)
Jan 24, 2012	22.55	23.06	22.54	23.00	13,329,341	+0.32(+1.42%)
Jan 23, 2012	22.94	22.97	22.50	22.68	17,743,918	-0.22(-0.97%)
Jan 20, 2012	23.31	23.34	22.73	22.90	21,997,250	-0.41(-1.75%)
Jan 19, 2012	23.72	23.73	23.28	23.31	15,993,694	-0.32(-1.36%)
Jan 18, 2012	23.26	23.65	23.25	23.63	12,902,791	+0.28(+1.22%)
Jan 17, 2012	23.07	23.44	23.04	23.35	18,687,068	+0.41(+1.78%)
Jan 13, 2012	22.93	23.18	22.83	22.94	18,254,876	-0.14(-0.59%)
Jan 12, 2012	22.63	23.15	22.63	23.08	18,344,548	+0.51(+2.25%)
Jan 11, 2012	22.54	22.66	22.39	22.57	20,877,412	-0.16(-0.69%)
Jan 10, 2012	22.97	22.99	22.65	22.73	20,543,522	-0.02(-0.10%)
Jan 09, 2012	23.00	23.04	22.49	22.75	19,764,716	-0.18(-0.80%)
Jan 06, 2012	23.22	23.28	22.82	22.93	14,370,467	-0.27(-1.18%)
Jan 05, 2012	22.93	23.27	22.69	23.21	13,276,386	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.