Indicators

Acnb Corp (NQ: ACNB )

33.15 -0.26 (-0.78%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.68	10.68	10.68	10.68	909	+0.05(+0.50%)
Jan 30, 2012	10.59	10.63	10.59	10.63	2,067	-0.01(-0.14%)
Jan 27, 2012	10.64	10.64	10.64	10.64	325	+0.00(+0.00%)
Jan 26, 2012	10.61	10.72	10.61	10.64	5,112	+0.04(+0.36%)
Jan 25, 2012	10.73	10.73	10.60	10.60	4,456	-0.19(-1.77%)
Jan 24, 2012	10.68	10.80	10.68	10.80	1,310	+0.08(+0.71%)
Jan 23, 2012	10.68	10.72	10.67	10.72	1,975	+0.05(+0.50%)
Jan 20, 2012	10.71	10.72	10.60	10.67	9,044	-0.01(-0.07%)
Jan 19, 2012	10.71	10.71	10.60	10.67	4,990	-0.03(-0.28%)
Jan 18, 2012	10.69	10.70	10.69	10.70	393	+0.10(+0.93%)
Jan 17, 2012	10.70	10.76	10.60	10.60	8,192	-0.08(-0.79%)
Jan 13, 2012	10.69	10.72	10.69	10.69	824	-0.06(-0.54%)
Jan 12, 2012	10.68	10.75	10.68	10.75	262	-0.02(-0.17%)
Jan 11, 2012	10.57	10.76	10.57	10.76	2,752	+0.20(+1.88%)
Jan 10, 2012	10.67	10.76	10.57	10.57	10,094	-0.13(-1.19%)
Jan 09, 2012	10.69	10.76	10.61	10.69	4,161	+0.01(+0.12%)
Jan 06, 2012	10.69	10.69	10.68	10.68	8,126	-0.09(-0.85%)
Jan 05, 2012	10.60	10.77	10.57	10.77	2,791	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.