Indicators

WT Offshore (NY: WTI )

2.230 -0.020 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.90	19.04	18.36	18.52	637,719	-0.10(-0.55%)
Jan 30, 2012	18.28	18.76	18.09	18.62	439,334	+0.05(+0.28%)
Jan 27, 2012	18.12	18.64	18.02	18.57	443,563	+0.35(+1.93%)
Jan 26, 2012	19.15	19.23	18.06	18.22	471,424	-0.75(-3.97%)
Jan 25, 2012	18.37	19.07	18.00	18.97	444,397	+0.55(+2.98%)
Jan 24, 2012	18.20	18.64	18.08	18.43	429,921	+0.03(+0.19%)
Jan 23, 2012	18.04	18.57	17.77	18.39	626,627	+0.27(+1.51%)
Jan 20, 2012	18.15	18.28	17.90	18.12	556,069	-0.14(-0.75%)
Jan 19, 2012	18.20	18.63	18.13	18.25	496,704	+0.17(+0.95%)
Jan 18, 2012	17.49	18.11	17.42	18.08	441,993	+0.52(+2.98%)
Jan 17, 2012	17.59	17.74	17.07	17.56	509,676	+0.21(+1.24%)
Jan 13, 2012	17.73	17.88	17.05	17.35	531,450	-0.63(-3.48%)
Jan 12, 2012	18.17	18.28	17.95	17.97	290,962	-0.05(-0.29%)
Jan 11, 2012	18.42	18.51	17.85	18.02	349,839	-0.48(-2.59%)
Jan 10, 2012	18.55	18.85	18.35	18.50	375,610	+0.36(+1.98%)
Jan 09, 2012	18.10	18.40	17.89	18.14	404,514	+0.12(+0.67%)
Jan 06, 2012	18.51	18.55	18.02	18.02	422,606	-0.39(-2.14%)
Jan 05, 2012	18.35	18.59	17.83	18.42	777,646	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.