Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1850 0.2800 0.1800 0.1800 21,733 -0.01(-5.26%)
Jan 30, 2012 0.1800 0.2300 0.1800 0.1900 4,285 -0.11(-36.67%)
Jan 27, 2012 0.3000 0.3000 0.3000 0.3000 150 +0.12(+66.67%)
Jan 26, 2012 0.2000 0.2400 0.1800 0.1800 29,998 +0.00(+0.00%)
Jan 25, 2012 0.1300 0.4000 0.1300 0.1800 21,114 +0.00(+0.00%)
Jan 24, 2012 0.1800 0.1900 0.1800 0.1800 41,000 -0.03(-14.29%)
Jan 23, 2012 0.1500 0.2100 0.1200 0.2100 40,123 +0.00(+0.00%)
Jan 18, 2012 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Jan 17, 2012 0.2500 0.3000 0.2500 0.3000 5,540 -0.11(-26.83%)
Jan 12, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 11, 2012 0.4100 0.4100 0.4100 0.4100 695 +0.00(+0.00%)
Jan 10, 2012 0.2500 0.4100 0.2500 0.4100 1,699 -0.04(-8.89%)
Jan 05, 2012 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jan 04, 2012 0.2500 0.5100 0.2500 0.5000 1,815 +0.25(+100.00%)
Dec 30, 2011 0.1000 0.3500 0.1000 0.2500 108,821 -0.05(-16.67%)
Dec 29, 2011 0.3900 0.6500 0.1600 0.3000 8,935 +0.06(+25.00%)
Dec 28, 2011 0.2400 0.2400 0.2400 0.2400 200 -0.21(-46.67%)
Dec 21, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Dec 20, 2011 0.3000 0.3000 0.3000 0.3000 132 -0.20(-40.00%)
Dec 14, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 08, 2011 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Dec 07, 2011 0.2500 0.2500 0.2500 0.2500 5,000 -0.20(-44.44%)
Dec 06, 2011 0.5100 0.5100 0.4500 0.4500 2,600 -0.06(-11.76%)
Dec 05, 2011 0.1500 0.5100 0.1500 0.5100 1,864 -0.01(-1.92%)
Dec 02, 2011 0.5200 0.5200 0.1500 0.5200 5,057 +0.12(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.