Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.32	24.65	23.91	24.34	303,103	+0.25(+1.04%)
Jan 30, 2012	24.00	24.27	23.71	24.09	157,610	-0.17(-0.71%)
Jan 27, 2012	24.31	24.70	24.21	24.26	262,096	-0.23(-0.95%)
Jan 26, 2012	24.81	24.81	24.34	24.50	248,855	-0.13(-0.52%)
Jan 25, 2012	24.18	24.67	24.01	24.63	262,446	+0.47(+1.96%)
Jan 24, 2012	23.60	24.22	23.60	24.15	253,093	+0.32(+1.34%)
Jan 23, 2012	23.93	24.30	23.61	23.83	161,686	-0.14(-0.57%)
Jan 20, 2012	23.70	24.08	23.70	23.97	110,182	+0.18(+0.76%)
Jan 19, 2012	23.65	23.96	23.45	23.79	110,301	+0.19(+0.80%)
Jan 18, 2012	23.43	23.61	23.15	23.60	180,031	+0.20(+0.85%)
Jan 17, 2012	23.80	23.82	23.35	23.40	165,460	-0.14(-0.58%)
Jan 13, 2012	23.61	23.78	23.30	23.54	170,477	-0.31(-1.30%)
Jan 12, 2012	23.82	23.89	23.40	23.85	112,331	+0.13(+0.54%)
Jan 11, 2012	23.10	23.78	23.03	23.72	208,532	+0.46(+1.96%)
Jan 10, 2012	22.96	23.31	22.68	23.27	223,888	+0.63(+2.77%)
Jan 09, 2012	23.05	23.18	22.28	22.64	335,074	-0.26(-1.13%)
Jan 06, 2012	23.03	23.19	22.72	22.90	359,883	-0.15(-0.63%)
Jan 05, 2012	22.96	23.27	22.55	23.04	245,618	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.