Indicators

Acnb Corp (NQ: ACNB )

32.33 +0.15 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	14.89	14.89	14.89	14.89	2	+0.36(+2.50%)
Jan 29, 2014	14.64	15.01	14.51	14.52	16,388	+0.01(+0.08%)
Jan 28, 2014	14.41	14.56	14.38	14.51	5,974	+0.08(+0.58%)
Jan 27, 2014	14.25	14.43	14.12	14.43	2,856	-0.00(-0.00%)
Jan 24, 2014	14.12	14.43	14.12	14.43	766	+0.16(+1.12%)
Jan 23, 2014	14.12	14.27	14.12	14.27	14,182	+0.07(+0.48%)
Jan 22, 2014	14.12	14.20	14.07	14.20	5,563	+0.08(+0.54%)
Jan 21, 2014	14.12	14.12	14.10	14.12	3,910	+0.00(+0.00%)
Jan 17, 2014	14.22	14.12	14.12	14.12	3,405	-0.11(-0.78%)
Jan 16, 2014	14.27	14.27	14.23	14.23	1,264	-0.05(-0.34%)
Jan 15, 2014	13.93	14.28	13.93	14.28	732	-0.07(-0.51%)
Jan 14, 2014	14.15	14.60	14.00	14.36	4,773	-0.15(-1.03%)
Jan 10, 2014	14.35	14.50	14.50	14.50	1,178	+0.15(+1.06%)
Jan 09, 2014	14.38	14.38	14.00	14.35	1,054	+0.29(+2.06%)
Jan 08, 2014	14.40	14.50	14.06	14.06	4,825	-0.25(-1.73%)
Jan 07, 2014	14.18	14.50	14.14	14.31	10,424	+0.19(+1.32%)
Jan 06, 2014	14.67	14.67	14.01	14.12	4,516	-0.33(-2.27%)
Jan 03, 2014	14.50	14.77	14.12	14.45	12,061	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.