Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 59.71 61.11 59.07 59.83 199,597 -0.77(-1.27%)
Jan 30, 2014 59.85 61.08 59.67 60.60 173,508 +1.17(+1.97%)
Jan 29, 2014 59.75 60.69 59.25 59.43 210,555 -0.71(-1.18%)
Jan 28, 2014 59.14 60.29 59.14 60.14 263,173 +0.94(+1.59%)
Jan 27, 2014 59.46 59.65 58.80 59.20 113,412 -0.27(-0.45%)
Jan 24, 2014 59.98 60.07 59.18 59.47 191,177 -1.04(-1.72%)
Jan 23, 2014 60.35 60.81 59.99 60.51 147,978 -0.02(-0.03%)
Jan 22, 2014 60.50 60.77 60.31 60.53 150,202 -0.11(-0.18%)
Jan 21, 2014 60.50 60.92 60.27 60.64 107,857 +0.50(+0.83%)
Jan 17, 2014 59.50 60.14 60.14 60.14 71,500 +0.48(+0.80%)
Jan 16, 2014 59.70 59.74 59.15 59.66 111,378 -0.18(-0.30%)
Jan 15, 2014 59.72 60.08 59.53 59.84 202,018 +0.12(+0.20%)
Jan 14, 2014 59.29 59.92 59.04 59.72 135,032 +0.55(+0.93%)
Jan 13, 2014 59.90 60.24 58.97 59.17 203,326 -0.83(-1.38%)
Jan 10, 2014 59.95 60.41 59.72 60.00 130,998 +0.02(+0.03%)
Jan 09, 2014 60.41 60.50 59.75 59.98 177,471 -0.33(-0.55%)
Jan 08, 2014 59.22 60.35 58.37 60.31 227,333 +0.41(+0.68%)
Jan 07, 2014 59.02 60.46 58.71 59.90 151,237 +1.07(+1.82%)
Jan 06, 2014 59.22 59.60 58.46 58.83 140,376 -0.20(-0.34%)
Jan 03, 2014 58.98 59.64 58.59 59.03 190,995 +0.01(+0.02%)
Jan 02, 2014 59.48 59.88 58.83 59.02 131,951 -0.89(-1.49%)
Dec 31, 2013 59.05 59.91 59.91 59.91 169,300 +0.84(+1.42%)
Dec 30, 2013 57.81 59.13 57.70 59.07 138,168 +1.14(+1.97%)
Dec 27, 2013 58.50 58.50 57.59 57.93 87,528 -0.38(-0.65%)
Dec 26, 2013 58.16 58.48 57.86 58.31 96,299 +0.15(+0.26%)
Dec 24, 2013 58.30 59.20 57.85 58.16 113,926 +0.07(+0.12%)
Dec 23, 2013 58.18 58.70 57.81 58.09 271,150 -0.09(-0.15%)
Dec 20, 2013 57.69 58.26 57.10 58.18 465,888 +0.73(+1.27%)
Dec 19, 2013 56.89 57.56 56.65 57.45 183,326 +0.54(+0.95%)
Dec 18, 2013 56.80 57.01 56.22 56.91 228,830 -0.06(-0.11%)
Dec 17, 2013 59.23 59.28 56.61 56.97 554,252 -2.83(-4.73%)
Dec 16, 2013 59.07 59.97 58.91 59.80 101,328 +0.85(+1.44%)
Dec 13, 2013 59.56 59.64 58.22 58.95 136,702 -0.25(-0.42%)
Dec 12, 2013 59.39 59.90 59.11 59.20 128,592 -0.09(-0.15%)
Dec 11, 2013 60.20 60.20 59.08 59.29 122,860 -0.68(-1.13%)
Dec 10, 2013 61.02 61.08 59.81 59.97 125,363 -1.04(-1.70%)
Dec 09, 2013 61.44 62.00 60.87 61.01 90,675 -0.43(-0.70%)
Dec 06, 2013 61.13 61.99 60.77 61.44 0 +0.71(+1.17%)
Dec 05, 2013 60.60 60.87 60.42 60.73 0 +0.13(+0.21%)
Dec 04, 2013 60.76 61.04 60.28 60.60 0 -0.46(-0.75%)
Dec 03, 2013 61.10 61.26 60.67 61.06 163,748 -0.10(-0.16%)
Dec 02, 2013 61.01 61.35 60.75 61.16 131,181 -0.04(-0.07%)
Nov 29, 2013 61.15 61.56 60.95 61.20 0 +0.35(+0.58%)
Nov 27, 2013 60.77 61.06 60.24 60.85 0 +0.24(+0.40%)
Nov 26, 2013 60.38 60.78 60.20 60.61 0 +0.09(+0.15%)
Nov 25, 2013 60.86 61.08 60.28 60.52 97,976 -0.10(-0.16%)
Nov 22, 2013 60.19 60.75 59.93 60.62 0 +0.26(+0.43%)
Nov 21, 2013 60.12 60.58 59.91 60.36 133,448 +0.53(+0.89%)
Nov 20, 2013 59.90 60.17 59.43 59.83 0 +0.00(+0.00%)
Nov 19, 2013 60.84 61.17 58.84 59.83 193,961 -1.54(-2.51%)
Nov 18, 2013 61.47 61.69 61.09 61.37 0 -0.04(-0.07%)
Nov 15, 2013 61.15 61.57 61.02 61.41 0 +0.21(+0.34%)
Nov 14, 2013 60.25 61.52 60.01 61.20 134,196 +1.78(+3.00%)
Nov 12, 2013 58.97 59.54 58.94 59.42 0 +0.43(+0.73%)
Nov 11, 2013 59.24 59.45 58.76 58.99 0 -0.47(-0.79%)
Nov 08, 2013 59.14 59.65 59.03 59.46 0 +0.27(+0.46%)
Nov 07, 2013 59.55 59.76 58.96 59.19 181,011 -0.27(-0.45%)
Nov 06, 2013 58.97 59.61 58.97 59.46 441,707 +0.61(+1.04%)
Nov 05, 2013 59.01 59.40 58.70 58.85 128,731 -0.28(-0.47%)
Nov 04, 2013 58.80 59.68 58.66 59.13 330,971 +0.79(+1.35%)
Nov 01, 2013 58.64 58.66 58.03 58.34 0 -0.36(-0.61%)
Oct 31, 2013 59.23 59.88 58.62 58.70 0 -0.67(-1.13%)
Oct 30, 2013 59.55 59.97 59.35 59.37 182,774 -0.42(-0.70%)
Oct 29, 2013 59.55 60.34 59.55 59.79 169,297 -0.39(-0.65%)
Oct 28, 2013 59.80 60.44 59.43 60.18 0 +0.25(+0.42%)
Oct 25, 2013 60.99 61.76 59.50 59.93 0 +1.52(+2.60%)
Oct 24, 2013 62.00 62.00 53.51 58.41 658,801 -1.58(-2.63%)
Oct 23, 2013 60.45 60.78 59.98 59.99 0 -0.50(-0.83%)
Oct 22, 2013 60.41 60.62 60.14 60.49 147,794 +0.31(+0.52%)
Oct 21, 2013 60.50 60.50 60.03 60.18 115,023 -0.32(-0.53%)
Oct 18, 2013 61.00 61.00 59.69 60.50 112,874 +0.04(+0.07%)
Oct 17, 2013 60.50 60.52 59.95 60.46 105,443 -0.10(-0.17%)
Oct 16, 2013 60.12 60.66 59.89 60.56 168,974 +0.89(+1.49%)
Oct 15, 2013 60.04 60.48 59.63 59.67 114,593 -0.30(-0.50%)
Oct 14, 2013 59.65 60.23 59.23 59.97 90,023 +0.33(+0.55%)
Oct 11, 2013 58.99 59.65 58.95 59.64 0 +0.78(+1.33%)
Oct 10, 2013 58.98 59.21 57.61 58.86 323,204 -0.04(-0.06%)
Oct 09, 2013 59.88 60.38 58.85 58.90 260,511 -0.72(-1.22%)
Oct 08, 2013 59.76 60.26 59.39 59.62 98,019 -0.01(-0.02%)
Oct 07, 2013 60.17 60.42 59.51 59.63 0 -0.77(-1.27%)
Oct 04, 2013 59.41 60.80 59.09 60.40 0 +0.85(+1.43%)
Oct 03, 2013 60.05 60.49 58.99 59.55 0 -0.52(-0.87%)
Oct 02, 2013 61.14 61.32 59.92 60.07 130,965 -1.25(-2.04%)
Oct 01, 2013 59.80 61.36 59.80 61.32 117,605 +1.62(+2.71%)
Sep 27, 2013 59.43 59.92 58.84 59.70 0 -0.11(-0.18%)
Sep 26, 2013 59.29 60.11 58.81 59.81 183,485 +0.74(+1.25%)
Sep 25, 2013 59.83 59.83 58.54 59.07 110,140 -0.54(-0.91%)
Sep 24, 2013 60.00 60.40 59.46 59.61 269,586 -0.36(-0.60%)
Sep 23, 2013 58.44 60.00 57.80 59.97 156,404 +1.68(+2.88%)
Sep 20, 2013 58.35 59.15 58.01 58.29 0 -0.08(-0.14%)
Sep 19, 2013 59.34 59.49 58.03 58.37 97,801 -0.70(-1.19%)
Sep 18, 2013 59.30 59.60 58.33 59.07 0 -0.24(-0.40%)
Sep 17, 2013 59.72 59.72 58.90 59.31 0 -0.41(-0.69%)
Sep 16, 2013 59.62 60.12 59.37 59.72 0 +0.35(+0.59%)
Sep 13, 2013 59.69 59.80 58.90 59.37 0 +0.10(+0.17%)
Sep 12, 2013 58.67 59.55 58.67 59.27 0 +0.88(+1.51%)
Sep 11, 2013 58.17 58.89 57.99 58.39 0 +0.32(+0.55%)
Sep 10, 2013 57.10 58.33 56.70 58.07 217,686 +1.27(+2.24%)
Sep 09, 2013 57.16 57.16 56.07 56.80 0 -0.05(-0.09%)
Sep 06, 2013 57.90 57.90 56.03 56.85 0 -0.72(-1.25%)
Sep 05, 2013 57.13 57.77 56.51 57.57 81,647 +0.57(+1.00%)
Sep 04, 2013 56.36 57.02 55.89 57.00 0 +0.62(+1.10%)
Sep 03, 2013 56.54 57.08 55.87 56.38 0 +0.17(+0.30%)
Aug 30, 2013 57.47 57.56 56.04 56.21 0 -1.39(-2.41%)
Aug 29, 2013 57.45 57.92 57.07 57.60 50,966 +0.18(+0.31%)
Aug 28, 2013 57.75 58.15 57.36 57.42 0 -0.15(-0.26%)
Aug 27, 2013 58.18 58.71 57.33 57.57 203,509 -0.89(-1.52%)
Aug 26, 2013 58.23 58.81 58.01 58.46 0 +0.30(+0.52%)
Aug 23, 2013 58.24 58.65 57.56 58.16 0 -0.15(-0.26%)
Aug 22, 2013 57.11 58.41 56.80 58.31 115,333 +1.44(+2.53%)
Aug 21, 2013 56.27 57.36 56.13 56.87 0 +0.31(+0.55%)
Aug 20, 2013 56.40 57.10 56.27 56.56 110,692 +0.23(+0.41%)
Aug 19, 2013 57.21 57.65 56.24 56.33 110,648 -0.76(-1.33%)
Aug 16, 2013 56.02 57.20 56.02 57.09 0 +0.85(+1.51%)
Aug 15, 2013 57.77 57.77 55.89 56.24 106,917 -1.85(-3.18%)
Aug 14, 2013 58.20 58.65 57.76 58.09 97,936 +0.01(+0.02%)
Aug 13, 2013 58.36 58.36 56.92 58.08 96,748 -0.11(-0.19%)
Aug 12, 2013 58.24 58.24 57.50 58.19 125,209 -0.11(-0.19%)
Aug 09, 2013 57.85 59.12 57.85 58.30 103,432 +0.30(+0.52%)
Aug 08, 2013 57.82 58.17 57.68 58.00 134,374 +0.36(+0.62%)
Aug 07, 2013 57.96 58.22 57.45 57.64 148,570 -0.26(-0.45%)
Aug 06, 2013 57.78 58.20 57.44 57.90 134,892 +0.11(+0.19%)
Aug 05, 2013 57.39 57.91 57.00 57.79 151,404 +0.46(+0.80%)
Aug 02, 2013 57.19 57.62 56.96 57.33 151,172 +0.16(+0.28%)
Aug 01, 2013 57.37 57.84 56.86 57.17 174,620 +0.02(+0.03%)
Jul 31, 2013 56.65 57.44 56.46 57.15 0 +0.74(+1.31%)
Jul 30, 2013 56.19 57.41 55.33 56.41 0 -1.82(-3.13%)
Jul 29, 2013 59.26 59.49 57.95 58.23 0 -1.05(-1.77%)
Jul 26, 2013 59.50 59.94 58.49 59.28 0 -0.29(-0.49%)
Jul 25, 2013 58.81 60.54 58.57 59.57 0 +1.07(+1.83%)
Jul 24, 2013 59.17 59.50 58.31 58.50 0 -0.67(-1.13%)
Jul 23, 2013 59.57 59.65 59.06 59.17 0 -0.15(-0.25%)
Jul 22, 2013 58.87 59.51 58.54 59.32 0 +0.32(+0.54%)
Jul 19, 2013 58.58 59.35 58.00 59.00 0 +0.49(+0.84%)
Jul 18, 2013 58.06 58.53 57.55 58.51 135,113 +0.76(+1.32%)
Jul 17, 2013 57.86 58.35 57.12 57.75 113,874 +0.18(+0.31%)
Jul 16, 2013 58.20 58.43 57.44 57.57 0 -0.44(-0.76%)
Jul 15, 2013 57.77 58.13 57.33 58.01 0 +0.40(+0.69%)
Jul 12, 2013 57.54 58.19 57.18 57.61 0 +0.20(+0.35%)
Jul 11, 2013 58.00 58.20 56.58 57.41 208,116 -0.34(-0.59%)
Jul 10, 2013 58.11 58.25 57.22 57.75 0 -0.21(-0.36%)
Jul 09, 2013 57.12 58.55 56.94 57.96 0 +0.87(+1.52%)
Jul 08, 2013 56.25 57.20 55.87 57.09 185,981 +1.12(+2.00%)
Jul 05, 2013 56.01 56.08 55.44 55.97 0 +0.28(+0.50%)
Jul 03, 2013 55.97 56.15 55.25 55.69 0 -0.51(-0.91%)
Jul 02, 2013 56.45 57.21 55.89 56.20 0 -0.12(-0.21%)
Jul 01, 2013 56.19 57.13 55.95 56.32 148,712 +0.24(+0.43%)
Jun 28, 2013 55.64 56.72 55.21 56.08 283,047 +0.25(+0.45%)
Jun 27, 2013 55.09 56.24 55.09 55.83 0 +1.09(+1.99%)
Jun 26, 2013 56.13 56.13 54.72 54.74 0 -0.88(-1.58%)
Jun 25, 2013 54.95 55.83 54.21 55.62 0 +0.80(+1.46%)
Jun 24, 2013 53.61 55.09 53.39 54.82 0 +1.00(+1.86%)
Jun 21, 2013 56.28 56.63 53.01 53.82 613,992 -2.39(-4.25%)
Jun 20, 2013 55.94 56.43 55.49 56.21 0 -0.04(-0.07%)
Jun 19, 2013 56.83 57.28 56.09 56.25 0 -0.50(-0.88%)
Jun 18, 2013 56.43 57.23 55.76 56.75 0 +0.54(+0.96%)
Jun 17, 2013 55.98 56.45 55.69 56.21 0 +0.60(+1.08%)
Jun 14, 2013 55.75 56.00 55.18 55.61 0 +0.03(+0.05%)
Jun 13, 2013 54.67 55.82 54.40 55.58 186,020 +0.77(+1.40%)
Jun 12, 2013 55.20 55.25 54.74 54.81 110,957 -0.38(-0.69%)
Jun 11, 2013 54.99 55.48 54.71 55.19 128,351 +0.02(+0.04%)
Jun 10, 2013 54.79 55.23 54.12 55.17 0 +0.59(+1.08%)
Jun 07, 2013 54.57 54.91 54.28 54.58 0 +0.36(+0.66%)
Jun 06, 2013 53.71 54.30 53.43 54.22 114,157 +0.51(+0.95%)
Jun 05, 2013 54.59 54.97 53.64 53.71 0 -1.03(-1.88%)
Jun 04, 2013 55.15 55.19 54.36 54.74 0 -0.40(-0.73%)
Jun 03, 2013 54.75 55.21 54.09 55.14 258,966 +0.64(+1.17%)
May 31, 2013 54.91 55.00 54.43 54.50 168,913 -0.50(-0.91%)
May 30, 2013 54.68 55.00 54.05 55.00 118,690 +0.59(+1.08%)
May 29, 2013 54.31 54.49 53.35 54.41 148,230 +0.08(+0.15%)
May 28, 2013 53.44 54.52 53.42 54.33 105,875 +1.00(+1.88%)
May 24, 2013 53.60 53.89 52.68 53.33 0 -0.28(-0.52%)
May 23, 2013 52.73 53.78 52.28 53.61 0 +0.79(+1.50%)
May 22, 2013 52.59 53.35 52.57 52.82 0 +0.42(+0.80%)
May 21, 2013 52.13 52.74 51.92 52.40 0 +0.18(+0.34%)
May 20, 2013 51.73 52.82 51.45 52.22 0 +0.52(+1.01%)
May 17, 2013 51.00 51.81 51.00 51.70 0 +0.89(+1.75%)
May 16, 2013 52.47 52.49 50.53 50.81 205,353 -1.59(-3.03%)
May 15, 2013 51.66 52.56 51.30 52.40 0 +1.02(+1.99%)
May 13, 2013 50.75 51.38 50.35 51.38 0 +0.58(+1.14%)
May 10, 2013 50.56 50.93 50.21 50.80 0 +0.39(+0.77%)
May 09, 2013 51.10 51.53 50.18 50.41 0 -0.64(-1.25%)
May 08, 2013 50.60 51.12 50.51 51.05 0 +0.52(+1.03%)
May 07, 2013 50.43 50.81 50.25 50.53 0 +0.36(+0.72%)
May 06, 2013 51.00 51.00 50.02 50.17 0 -0.83(-1.63%)
May 03, 2013 51.79 52.12 50.94 51.00 0 -0.33(-0.64%)
May 02, 2013 50.38 51.40 49.98 51.33 0 +1.24(+2.48%)
May 01, 2013 50.11 50.81 49.67 50.09 259,132 -1.07(-2.09%)
Apr 30, 2013 51.05 51.45 50.01 51.16 0 +0.67(+1.33%)
Apr 29, 2013 50.77 51.01 50.43 50.49 260,198 -0.13(-0.26%)
Apr 26, 2013 50.78 50.81 50.44 50.62 113,737 -0.19(-0.37%)
Apr 25, 2013 50.64 50.92 50.15 50.81 0 +0.44(+0.87%)
Apr 24, 2013 50.42 50.65 50.04 50.37 174,634 +0.09(+0.18%)
Apr 23, 2013 49.43 50.30 48.90 50.28 256,463 +1.09(+2.22%)
Apr 22, 2013 49.43 49.45 48.57 49.19 189,043 -0.28(-0.57%)
Apr 19, 2013 49.61 49.80 49.06 49.47 206,624 -0.19(-0.38%)
Apr 18, 2013 49.82 50.03 49.50 49.66 310,447 -0.21(-0.42%)
Apr 17, 2013 49.97 50.37 49.28 49.87 315,784 -0.17(-0.34%)
Apr 16, 2013 50.02 50.63 49.36 50.04 289,181 +0.31(+0.62%)
Apr 15, 2013 50.68 50.75 49.52 49.73 222,549 -0.98(-1.93%)
Apr 12, 2013 50.90 51.19 50.49 50.71 89,890 -0.21(-0.41%)
Apr 11, 2013 50.69 50.94 50.56 50.92 103,836 +0.35(+0.69%)
Apr 10, 2013 51.35 51.54 50.50 50.57 227,236 -0.63(-1.23%)
Apr 09, 2013 49.96 51.57 49.61 51.20 308,620 +1.37(+2.75%)
Apr 08, 2013 49.33 49.86 48.97 49.83 198,169 +0.73(+1.49%)
Apr 05, 2013 48.92 49.57 48.92 49.10 157,390 -0.45(-0.91%)
Apr 04, 2013 48.82 49.91 48.82 49.55 264,793 +0.70(+1.43%)
Apr 03, 2013 49.36 50.00 48.53 48.85 248,172 -0.36(-0.73%)
Apr 02, 2013 49.46 50.19 48.77 49.21 286,177 +0.49(+1.01%)
Apr 01, 2013 47.69 49.14 47.09 48.72 346,345 +1.15(+2.42%)
Mar 28, 2013 47.78 47.78 46.87 47.57 630,953 -0.07(-0.15%)
Mar 27, 2013 47.60 48.21 47.01 47.64 324,610 -0.40(-0.83%)
Mar 26, 2013 46.31 48.63 46.00 48.04 1,017,657 +0.59(+1.24%)
Mar 25, 2013 50.86 51.50 46.65 47.45 1,618,408 -5.80(-10.89%)
Mar 22, 2013 53.94 54.17 53.20 53.25 83,319 -0.49(-0.91%)
Mar 21, 2013 53.45 54.57 53.45 53.74 131,379 -0.45(-0.83%)
Mar 20, 2013 54.01 54.42 53.86 54.19 92,849 -0.04(-0.07%)
Mar 19, 2013 53.63 54.50 53.62 54.23 153,578 +0.61(+1.14%)
Mar 18, 2013 53.34 54.08 52.99 53.62 154,986 +0.07(+0.13%)
Mar 15, 2013 53.37 53.77 53.16 53.55 292,729 +0.00(+0.00%)
Mar 14, 2013 53.51 53.86 53.21 53.55 102,541 +0.01(+0.02%)
Mar 13, 2013 53.05 54.02 53.04 53.54 94,036 +0.40(+0.75%)
Mar 12, 2013 53.27 53.74 52.93 53.14 182,492 -0.34(-0.64%)
Mar 11, 2013 53.59 53.89 53.15 53.48 226,924 -0.04(-0.07%)
Mar 08, 2013 53.15 54.14 53.15 53.52 203,450 +0.36(+0.68%)
Mar 07, 2013 53.37 53.98 53.01 53.16 142,883 -0.10(-0.19%)
Mar 06, 2013 53.00 53.57 51.50 53.26 213,585 +0.26(+0.49%)
Mar 05, 2013 52.97 53.08 51.53 53.00 228,890 +0.44(+0.84%)
Mar 04, 2013 52.70 52.77 51.85 52.56 220,415 -0.10(-0.19%)
Mar 01, 2013 51.48 52.82 51.44 52.66 236,695 +1.10(+2.13%)
Feb 28, 2013 51.69 52.00 51.11 51.56 254,897 +0.37(+0.72%)
Feb 27, 2013 51.13 51.67 50.65 51.19 114,147 +0.19(+0.37%)
Feb 26, 2013 50.88 51.13 50.15 51.00 179,127 +0.45(+0.89%)
Feb 25, 2013 50.54 51.35 50.08 50.55 230,644 +0.06(+0.12%)
Feb 22, 2013 51.63 51.74 50.33 50.49 228,428 -0.86(-1.67%)
Feb 21, 2013 51.50 51.90 51.13 51.35 127,232 -0.18(-0.35%)
Feb 20, 2013 51.61 52.49 51.31 51.53 205,327 -0.08(-0.15%)
Feb 19, 2013 52.09 54.37 51.22 51.61 190,637 -0.58(-1.11%)
Feb 15, 2013 52.61 52.80 52.04 52.19 139,352 -0.10(-0.19%)
Feb 14, 2013 52.20 52.75 52.01 52.29 110,087 +0.14(+0.27%)
Feb 13, 2013 52.35 52.68 51.91 52.15 124,950 -0.32(-0.61%)
Feb 12, 2013 52.03 52.93 51.80 52.47 125,801 +0.47(+0.90%)
Feb 11, 2013 52.29 52.93 51.75 52.00 95,608 -0.39(-0.74%)
Feb 08, 2013 52.64 53.26 52.34 52.39 146,711 -0.17(-0.32%)
Feb 07, 2013 52.25 52.67 51.98 52.56 101,719 +0.45(+0.86%)
Feb 06, 2013 51.54 52.34 51.38 52.11 75,563 +1.01(+1.98%)
Feb 04, 2013 51.75 51.79 50.91 51.10 131,430 -0.69(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.