Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.850	3.030	2.810	2.960	2,379,725	+0.07(+2.42%)
Jan 29, 2015	2.950	2.990	2.770	2.890	2,579,972	-0.02(-0.69%)
Jan 28, 2015	3.200	3.200	2.900	2.910	2,036,029	-0.32(-9.91%)
Jan 27, 2015	3.090	3.290	2.970	3.230	2,948,256	+0.11(+3.53%)
Jan 26, 2015	2.920	3.130	2.870	3.120	2,407,541	+0.21(+7.22%)
Jan 23, 2015	2.920	3.000	2.840	2.910	1,690,379	-0.02(-0.68%)
Jan 22, 2015	2.910	2.940	2.750	2.930	1,858,604	+0.07(+2.45%)
Jan 21, 2015	2.740	2.880	2.740	2.860	2,040,802	+0.17(+6.32%)
Jan 20, 2015	2.810	2.810	2.620	2.690	1,921,968	-0.12(-4.27%)
Jan 16, 2015	2.690	2.835	2.660	2.810	2,019,018	+0.12(+4.46%)
Jan 15, 2015	3.040	3.040	2.690	2.690	2,593,134	-0.25(-8.50%)
Jan 14, 2015	2.690	2.960	2.670	2.940	3,464,024	+0.20(+7.30%)
Jan 13, 2015	2.690	2.830	2.600	2.740	2,196,905	+0.05(+1.86%)
Jan 12, 2015	2.800	2.820	2.670	2.690	2,089,593	-0.21(-7.24%)
Jan 09, 2015	2.870	2.920	2.750	2.900	1,887,377	+0.05(+1.75%)
Jan 08, 2015	2.780	2.910	2.720	2.850	2,599,030	+0.11(+4.01%)
Jan 07, 2015	2.780	2.800	2.600	2.740	1,936,386	+0.01(+0.37%)
Jan 06, 2015	2.770	2.890	2.600	2.730	2,551,084	-0.14(-4.88%)
Jan 05, 2015	2.920	2.930	2.750	2.870	1,909,157	-0.10(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.