Indicators

WT Offshore (NY: WTI )

2.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.896	5.164	4.832	5.025	2,706,650	+0.09(+1.81%)
Jan 29, 2015	5.184	5.214	4.767	4.936	2,387,062	-0.17(-3.31%)
Jan 28, 2015	5.462	5.462	5.085	5.105	2,492,662	-0.38(-6.88%)
Jan 27, 2015	5.333	5.601	5.323	5.482	3,049,948	+0.10(+1.84%)
Jan 26, 2015	5.551	5.589	5.353	5.383	2,347,421	-0.13(-2.34%)
Jan 23, 2015	5.591	5.690	5.462	5.512	1,174,616	-0.08(-1.42%)
Jan 22, 2015	5.700	5.775	5.422	5.591	1,695,884	-0.06(-1.05%)
Jan 21, 2015	5.770	5.829	5.532	5.651	2,239,084	-0.02(-0.35%)
Jan 20, 2015	5.760	5.820	5.343	5.671	2,386,754	-0.16(-2.73%)
Jan 16, 2015	5.889	5.829	5.829	5.829	3,769,226	+0.00(+0.00%)
Jan 15, 2015	6.306	6.336	5.810	5.829	1,562,403	-0.26(-4.24%)
Jan 14, 2015	5.810	6.137	5.681	6.088	2,540,724	+0.17(+2.85%)
Jan 13, 2015	5.978	6.177	5.760	5.919	1,692,459	-0.07(-1.16%)
Jan 12, 2015	5.899	6.038	5.740	5.988	1,364,724	-0.08(-1.31%)
Jan 09, 2015	6.217	6.306	5.921	6.068	2,124,361	-0.14(-2.24%)
Jan 08, 2015	6.495	6.589	6.127	6.207	2,464,874	+0.05(+0.81%)
Jan 07, 2015	6.425	6.654	6.028	6.157	1,608,749	-0.05(-0.80%)
Jan 06, 2015	6.584	6.713	6.117	6.207	2,012,607	-0.48(-7.13%)
Jan 05, 2015	7.150	7.160	6.634	6.684	1,536,406	-0.70(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.