Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3485 -0.0075 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.770 1.850 1.770 1.800 40,295 +0.04(+2.27%)
Jan 29, 2015 1.660 1.790 1.660 1.760 54,230 +0.06(+3.53%)
Jan 28, 2015 1.710 1.780 1.600 1.700 44,309 -0.09(-5.03%)
Jan 27, 2015 1.720 1.790 1.650 1.790 66,987 +0.08(+4.68%)
Jan 26, 2015 1.630 1.730 1.580 1.710 88,484 +0.12(+7.55%)
Jan 23, 2015 1.511 1.650 1.511 1.590 40,017 +0.02(+1.27%)
Jan 22, 2015 1.450 1.590 1.450 1.570 83,157 +0.06(+3.97%)
Jan 21, 2015 1.430 1.550 1.400 1.510 153,411 -0.00(-0.01%)
Jan 20, 2015 1.500 1.520 1.380 1.510 54,164 +0.05(+3.43%)
Jan 16, 2015 1.330 1.480 1.290 1.460 340,708 +0.10(+7.35%)
Jan 15, 2015 1.450 1.450 1.360 1.360 40,789 -0.09(-6.21%)
Jan 14, 2015 1.330 1.500 1.300 1.450 53,105 +0.07(+5.07%)
Jan 13, 2015 1.400 1.400 1.350 1.380 59,475 -0.01(-0.72%)
Jan 12, 2015 1.360 1.420 1.330 1.390 109,144 -0.04(-2.80%)
Jan 09, 2015 1.540 1.540 1.350 1.430 67,671 -0.07(-4.67%)
Jan 08, 2015 1.480 1.580 1.400 1.500 108,848 -0.01(-0.66%)
Jan 07, 2015 1.610 1.620 1.480 1.510 137,475 -0.12(-7.36%)
Jan 06, 2015 1.740 1.740 1.630 1.630 67,779 -0.07(-4.12%)
Jan 05, 2015 1.750 1.750 1.670 1.700 68,506 -0.07(-3.95%)
Jan 02, 2015 1.920 1.920 1.760 1.770 67,062 -0.07(-3.80%)
Dec 31, 2014 1.810 1.840 1.840 1.840 68,900 -0.03(-1.60%)
Dec 30, 2014 1.820 1.890 1.740 1.870 122,653 +0.05(+2.75%)
Dec 29, 2014 1.800 1.880 1.750 1.820 181,075 +0.10(+5.81%)
Dec 26, 2014 1.680 1.780 1.620 1.720 95,115 +0.09(+5.52%)
Dec 24, 2014 1.650 1.630 1.630 1.630 25,200 -0.03(-1.81%)
Dec 23, 2014 1.438 1.810 1.420 1.660 192,904 +0.21(+14.48%)
Dec 22, 2014 1.430 1.470 1.400 1.450 47,240 +0.02(+1.40%)
Dec 19, 2014 1.500 1.500 1.400 1.430 250,108 +0.00(+0.00%)
Dec 18, 2014 1.460 1.500 1.400 1.430 69,262 -0.03(-2.05%)
Dec 17, 2014 1.370 1.490 1.310 1.460 166,751 +0.20(+15.87%)
Dec 16, 2014 1.350 1.360 1.220 1.260 163,754 +0.06(+5.00%)
Dec 15, 2014 1.210 1.300 1.160 1.200 256,872 -0.03(-2.44%)
Dec 12, 2014 1.250 1.340 1.220 1.230 110,471 -0.05(-3.91%)
Dec 11, 2014 1.250 1.290 1.240 1.280 111,595 +0.04(+3.23%)
Dec 10, 2014 1.310 1.344 1.230 1.240 275,256 -0.10(-7.46%)
Dec 09, 2014 1.330 1.390 1.310 1.340 98,090 -0.06(-4.29%)
Dec 08, 2014 1.400 1.470 1.350 1.400 100,902 +0.01(+0.72%)
Dec 05, 2014 1.420 1.420 1.370 1.390 27,495 -0.02(-1.42%)
Dec 04, 2014 1.510 1.580 1.370 1.410 153,742 -0.09(-6.00%)
Dec 03, 2014 1.460 1.580 1.440 1.500 87,187 +0.06(+4.17%)
Dec 02, 2014 1.420 1.460 1.310 1.440 83,683 +0.02(+1.41%)
Dec 01, 2014 1.580 1.590 1.410 1.420 162,094 -0.18(-11.25%)
Nov 28, 2014 1.600 1.610 1.590 1.600 23,675 -0.01(-0.62%)
Nov 26, 2014 1.620 1.610 1.610 1.610 26,500 -0.02(-1.23%)
Nov 25, 2014 1.630 1.630 1.580 1.630 24,677 +0.02(+1.24%)
Nov 24, 2014 1.620 1.630 1.580 1.610 77,698 +0.02(+1.26%)
Nov 21, 2014 1.680 1.680 1.580 1.590 33,587 +0.01(+0.63%)
Nov 20, 2014 1.650 1.720 1.560 1.580 42,556 -0.06(-3.75%)
Nov 19, 2014 1.650 1.810 1.641 1.642 49,959 -0.08(-4.56%)
Nov 18, 2014 1.820 1.830 1.650 1.720 175,940 -0.11(-6.01%)
Nov 17, 2014 1.800 1.900 1.790 1.830 213,245 +0.05(+2.81%)
Nov 14, 2014 1.700 1.880 1.590 1.780 735,437 -0.84(-32.06%)
Nov 13, 2014 2.660 2.690 2.600 2.620 86,600 -0.02(-0.76%)
Nov 12, 2014 2.610 2.720 2.610 2.640 45,121 -0.01(-0.38%)
Nov 11, 2014 2.701 2.727 2.610 2.650 23,235 -0.10(-3.64%)
Nov 10, 2014 2.750 2.770 2.710 2.750 13,974 +0.03(+1.10%)
Nov 07, 2014 2.794 2.890 2.701 2.720 25,887 -0.06(-2.16%)
Nov 06, 2014 2.580 2.880 2.580 2.780 95,751 +0.17(+6.52%)
Nov 05, 2014 2.690 2.710 2.600 2.610 21,572 -0.10(-3.69%)
Nov 04, 2014 2.769 2.769 2.681 2.710 15,147 -0.05(-1.81%)
Nov 03, 2014 2.900 2.900 2.760 2.760 57,057 -0.15(-5.15%)
Oct 31, 2014 2.680 3.000 2.680 2.910 235,257 +0.26(+9.81%)
Oct 30, 2014 2.520 2.680 2.500 2.650 147,834 +0.10(+3.92%)
Oct 29, 2014 2.510 2.520 2.500 2.550 4,649 +0.04(+1.59%)
Oct 28, 2014 2.600 2.620 2.480 2.510 73,085 -0.08(-3.09%)
Oct 27, 2014 2.460 2.590 2.480 2.590 47,829 +0.11(+4.44%)
Oct 24, 2014 2.459 2.480 2.430 2.480 11,231 -0.03(-1.20%)
Oct 23, 2014 2.470 2.550 2.470 2.510 35,297 +0.04(+1.62%)
Oct 22, 2014 2.530 2.530 2.450 2.470 28,537 -0.09(-3.52%)
Oct 21, 2014 2.500 2.560 2.535 2.560 26,078 +0.02(+0.99%)
Oct 20, 2014 2.490 2.550 2.490 2.535 75,349 +0.02(+0.60%)
Oct 17, 2014 2.500 2.540 2.460 2.520 57,533 +0.02(+0.80%)
Oct 16, 2014 2.400 2.530 2.370 2.500 182,582 +0.10(+4.17%)
Oct 15, 2014 2.380 2.410 2.360 2.400 51,783 +0.00(+0.00%)
Oct 14, 2014 2.390 2.540 2.375 2.400 31,452 -0.10(-4.00%)
Oct 13, 2014 2.540 2.540 2.445 2.500 50,604 +0.00(+0.00%)
Oct 10, 2014 2.500 2.580 2.410 2.500 227,063 +0.02(+0.81%)
Oct 09, 2014 2.460 2.590 2.360 2.480 62,468 +0.02(+0.81%)
Oct 08, 2014 2.650 2.650 2.380 2.460 104,588 -0.17(-6.46%)
Oct 07, 2014 2.577 2.700 2.510 2.630 177,376 +0.06(+2.33%)
Oct 06, 2014 2.520 2.600 2.430 2.570 103,739 +0.11(+4.47%)
Oct 03, 2014 2.250 2.570 2.217 2.460 231,842 +0.29(+13.36%)
Oct 02, 2014 2.108 2.170 2.080 2.170 27,309 +0.09(+4.33%)
Oct 01, 2014 2.080 2.085 2.060 2.080 40,795 -0.04(-1.89%)
Sep 30, 2014 2.090 2.120 2.080 2.120 24,579 +0.02(+0.95%)
Sep 29, 2014 2.160 2.160 2.080 2.100 50,552 -0.06(-2.78%)
Sep 26, 2014 2.210 2.220 2.139 2.160 44,054 -0.06(-2.70%)
Sep 25, 2014 2.170 2.240 2.170 2.220 21,030 +0.07(+3.26%)
Sep 24, 2014 2.130 2.250 2.102 2.150 42,678 -0.05(-2.27%)
Sep 23, 2014 2.300 2.330 2.190 2.200 112,872 -0.08(-3.51%)
Sep 22, 2014 2.220 2.440 2.161 2.280 259,071 +0.03(+1.33%)
Sep 19, 2014 2.100 2.340 2.080 2.250 542,789 +0.16(+7.66%)
Sep 18, 2014 2.030 2.090 2.020 2.090 13,462 +0.07(+3.47%)
Sep 17, 2014 1.990 2.030 1.970 2.020 28,235 +0.05(+2.54%)
Sep 16, 2014 1.980 1.990 1.923 1.970 46,594 +0.01(+0.51%)
Sep 15, 2014 1.950 2.021 1.950 1.960 38,662 -0.02(-1.01%)
Sep 12, 2014 2.000 2.050 1.970 1.980 48,160 +0.00(+0.00%)
Sep 11, 2014 2.000 2.020 1.970 1.980 17,091 -0.02(-1.00%)
Sep 10, 2014 2.030 2.040 2.000 2.000 36,783 -0.01(-0.50%)
Sep 09, 2014 2.060 2.080 2.000 2.010 37,067 -0.03(-1.23%)
Sep 08, 2014 2.030 2.110 2.000 2.035 111,374 +0.03(+1.24%)
Sep 05, 2014 2.020 2.040 2.000 2.010 83,120 +0.00(+0.00%)
Sep 04, 2014 2.030 2.030 2.000 2.010 25,303 -0.03(-1.47%)
Sep 03, 2014 2.150 2.080 2.000 2.040 71,206 -0.04(-1.92%)
Sep 02, 2014 2.110 2.110 2.050 2.080 29,490 -0.02(-0.95%)
Aug 29, 2014 2.130 2.100 2.100 2.100 64,400 -0.04(-1.87%)
Aug 28, 2014 2.130 2.178 2.130 2.140 9,085 -0.01(-0.47%)
Aug 27, 2014 2.130 2.170 2.119 2.150 57,904 -0.04(-1.83%)
Aug 26, 2014 2.220 2.250 2.170 2.190 14,760 -0.02(-0.90%)
Aug 25, 2014 2.200 2.230 2.170 2.210 22,014 +0.03(+1.38%)
Aug 22, 2014 2.130 2.210 2.120 2.180 48,550 +0.02(+0.93%)
Aug 21, 2014 2.280 2.280 2.130 2.160 74,162 -0.11(-4.85%)
Aug 20, 2014 2.260 2.330 2.250 2.270 39,906 -0.01(-0.44%)
Aug 19, 2014 2.290 2.290 2.250 2.280 147,470 +0.08(+3.64%)
Aug 18, 2014 2.320 2.320 2.200 2.200 91,080 -0.09(-3.93%)
Aug 15, 2014 2.080 2.500 2.080 2.290 456,809 +0.24(+11.71%)
Aug 14, 2014 2.050 2.060 2.000 2.050 48,874 +0.01(+0.49%)
Aug 13, 2014 1.980 2.070 1.950 2.040 90,473 +0.09(+4.62%)
Aug 12, 2014 1.920 1.970 1.890 1.950 64,025 +0.04(+2.09%)
Aug 11, 2014 1.861 1.940 1.861 1.910 73,129 +0.02(+1.06%)
Aug 08, 2014 1.825 1.900 1.820 1.890 41,195 +0.07(+3.85%)
Aug 07, 2014 1.810 1.850 1.800 1.820 44,226 +0.00(+0.00%)
Aug 06, 2014 1.810 1.840 1.783 1.820 21,615 +0.03(+1.68%)
Aug 05, 2014 1.800 1.900 1.760 1.790 68,014 +0.04(+2.29%)
Aug 04, 2014 1.820 1.837 1.750 1.750 75,191 -0.09(-4.89%)
Aug 01, 2014 1.850 1.890 1.800 1.840 21,298 -0.03(-1.60%)
Jul 31, 2014 2.040 2.050 1.700 1.870 263,694 -0.17(-8.33%)
Jul 30, 2014 2.110 2.120 2.040 2.040 45,499 -0.02(-0.97%)
Jul 29, 2014 2.060 2.080 2.060 2.060 10,126 -0.02(-0.96%)
Jul 28, 2014 2.100 2.130 2.060 2.080 26,052 +0.00(+0.00%)
Jul 25, 2014 2.063 2.100 2.060 2.080 31,263 +0.00(+0.24%)
Jul 24, 2014 2.070 2.080 2.060 2.075 7,856 -0.00(-0.24%)
Jul 23, 2014 2.090 2.095 2.060 2.080 21,017 -0.01(-0.48%)
Jul 22, 2014 2.067 2.090 2.050 2.090 13,817 +0.03(+1.46%)
Jul 21, 2014 2.020 2.090 2.020 2.060 27,485 +0.01(+0.49%)
Jul 18, 2014 2.160 2.190 2.030 2.050 138,282 -0.12(-5.53%)
Jul 17, 2014 2.190 2.210 2.160 2.170 23,742 -0.03(-1.36%)
Jul 16, 2014 2.200 2.210 2.196 2.200 7,443 +0.02(+0.92%)
Jul 15, 2014 2.240 2.270 2.170 2.180 30,535 -0.06(-2.90%)
Jul 14, 2014 2.230 2.250 2.204 2.245 11,377 +0.02(+1.13%)
Jul 11, 2014 2.270 2.270 2.219 2.220 16,071 +0.01(+0.45%)
Jul 10, 2014 2.190 2.230 2.160 2.210 6,056 +0.02(+0.91%)
Jul 09, 2014 2.180 2.230 2.130 2.190 13,936 +0.03(+1.39%)
Jul 08, 2014 2.170 2.170 2.130 2.160 22,888 +0.00(+0.00%)
Jul 07, 2014 2.250 2.270 2.160 2.160 40,454 -0.12(-5.26%)
Jul 03, 2014 2.300 2.280 2.280 2.280 23,400 -0.03(-1.30%)
Jul 02, 2014 2.200 2.320 2.200 2.310 29,048 +0.08(+3.59%)
Jul 01, 2014 2.200 2.240 2.180 2.230 24,458 +0.03(+1.36%)
Jun 30, 2014 2.220 2.250 2.180 2.200 73,677 -0.02(-0.90%)
Jun 27, 2014 2.170 2.230 2.159 2.220 27,623 +0.05(+2.30%)
Jun 26, 2014 2.170 2.240 2.130 2.170 56,288 -0.03(-1.36%)
Jun 25, 2014 2.140 2.210 2.120 2.200 73,456 +0.09(+4.27%)
Jun 24, 2014 2.160 2.200 2.100 2.110 131,147 -0.07(-3.21%)
Jun 23, 2014 2.210 2.230 2.170 2.180 41,258 -0.03(-1.36%)
Jun 20, 2014 2.230 2.270 2.200 2.210 34,950 -0.02(-0.90%)
Jun 19, 2014 2.250 2.270 2.220 2.230 15,415 +0.01(+0.45%)
Jun 18, 2014 2.250 2.260 2.191 2.220 59,850 +0.00(+0.00%)
Jun 17, 2014 2.120 2.270 2.120 2.220 85,806 +0.07(+3.26%)
Jun 16, 2014 2.160 2.171 2.130 2.150 25,986 -0.01(-0.46%)
Jun 13, 2014 2.170 2.190 2.130 2.160 47,944 -0.03(-1.37%)
Jun 12, 2014 2.200 2.260 2.170 2.190 24,965 -0.02(-0.90%)
Jun 11, 2014 2.190 2.240 2.180 2.210 29,154 +0.00(+0.00%)
Jun 10, 2014 2.251 2.270 2.180 2.210 74,577 -0.06(-2.64%)
Jun 06, 2014 2.250 2.300 2.231 2.270 26,209 +0.01(+0.44%)
Jun 05, 2014 2.250 2.280 2.220 2.260 30,316 +0.05(+2.26%)
Jun 04, 2014 2.170 2.300 2.170 2.210 60,001 +0.00(+0.00%)
Jun 03, 2014 2.180 2.240 2.160 2.210 77,065 +0.00(+0.23%)
Jun 02, 2014 2.240 2.250 2.190 2.205 47,762 -0.02(-1.12%)
May 30, 2014 2.200 2.270 2.190 2.230 26,898 +0.03(+1.36%)
May 29, 2014 2.250 2.280 2.171 2.200 50,942 -0.02(-0.90%)
May 28, 2014 2.240 2.300 2.150 2.220 76,791 +0.00(+0.00%)
May 27, 2014 2.210 2.250 2.190 2.220 80,569 +0.00(+0.00%)
May 23, 2014 2.280 2.220 2.220 2.220 52,000 +0.02(+0.68%)
May 22, 2014 2.210 2.239 2.150 2.205 85,150 -0.00(-0.23%)
May 21, 2014 2.190 2.338 2.160 2.210 44,610 +0.06(+2.79%)
May 20, 2014 2.300 2.300 2.140 2.150 75,677 -0.17(-7.33%)
May 19, 2014 2.290 2.340 2.181 2.320 119,285 +0.04(+1.75%)
May 16, 2014 2.518 2.518 2.250 2.280 186,738 -0.19(-7.69%)
May 15, 2014 2.350 2.470 2.312 2.470 288,984 +0.11(+4.66%)
May 14, 2014 2.170 2.490 2.090 2.360 596,682 +0.21(+9.77%)
May 13, 2014 2.110 2.200 2.100 2.150 814,428 +0.06(+2.87%)
May 12, 2014 2.010 2.166 2.010 2.090 553,928 +0.11(+5.56%)
May 09, 2014 1.990 2.017 1.910 1.980 395,883 +0.01(+0.51%)
May 08, 2014 2.030 2.090 1.960 1.970 189,517 -0.04(-1.99%)
May 07, 2014 2.130 2.149 1.940 2.010 323,543 -0.02(-0.99%)
May 06, 2014 2.010 2.130 2.000 2.030 140,493 +0.04(+2.01%)
May 05, 2014 2.000 2.100 1.979 1.990 308,234 -0.02(-1.00%)
May 02, 2014 2.000 2.080 1.953 2.010 268,569 +0.03(+1.52%)
May 01, 2014 2.000 2.270 1.870 1.980 499,781 -0.19(-8.76%)
Apr 30, 2014 2.230 2.280 2.083 2.170 128,957 -0.04(-1.81%)
Apr 29, 2014 2.370 2.450 2.170 2.210 192,681 -0.18(-7.53%)
Apr 28, 2014 2.360 2.520 2.360 2.390 97,043 +0.01(+0.42%)
Apr 25, 2014 2.431 2.440 2.380 2.380 30,828 -0.08(-3.25%)
Apr 24, 2014 2.450 2.540 2.350 2.460 61,205 +0.02(+0.82%)
Apr 23, 2014 2.540 2.570 2.400 2.440 110,729 -0.11(-4.31%)
Apr 22, 2014 2.550 2.559 2.450 2.550 93,301 +0.01(+0.39%)
Apr 21, 2014 2.690 2.720 2.470 2.540 168,312 -0.17(-6.27%)
Apr 17, 2014 2.630 2.710 2.710 2.710 87,700 +0.08(+3.04%)
Apr 16, 2014 2.620 2.690 2.560 2.630 29,050 +0.02(+0.77%)
Apr 15, 2014 2.540 2.620 2.450 2.610 73,535 +0.04(+1.56%)
Apr 14, 2014 2.580 2.789 2.490 2.570 95,814 -0.05(-1.91%)
Apr 11, 2014 2.700 2.700 2.590 2.620 93,983 -0.06(-2.24%)
Apr 10, 2014 2.700 2.800 2.670 2.680 58,384 -0.04(-1.47%)
Apr 09, 2014 2.740 2.760 2.672 2.720 101,605 -0.04(-1.45%)
Apr 08, 2014 2.770 2.820 2.730 2.760 48,504 -0.02(-0.72%)
Apr 07, 2014 2.820 2.830 2.740 2.780 57,730 -0.03(-1.07%)
Apr 04, 2014 2.950 2.950 2.790 2.810 53,217 -0.06(-2.09%)
Apr 03, 2014 2.880 2.980 2.782 2.870 102,170 +0.03(+1.06%)
Apr 02, 2014 2.850 2.960 2.770 2.840 188,556 +0.04(+1.43%)
Apr 01, 2014 2.880 2.930 2.700 2.800 269,330 -0.06(-2.10%)
Mar 31, 2014 2.890 2.990 2.840 2.860 321,068 -0.07(-2.39%)
Mar 28, 2014 3.200 3.200 2.850 2.930 576,867 -0.22(-6.98%)
Mar 27, 2014 3.470 3.600 3.130 3.150 571,361 -0.80(-20.25%)
Mar 26, 2014 3.820 4.050 3.820 3.950 116,946 -0.01(-0.25%)
Mar 25, 2014 4.230 4.230 3.850 3.960 169,796 -0.30(-7.04%)
Mar 24, 2014 4.150 4.260 4.030 4.260 75,272 +0.07(+1.67%)
Mar 21, 2014 4.090 4.260 4.000 4.190 62,409 +0.14(+3.46%)
Mar 20, 2014 3.930 4.108 3.930 4.050 88,695 +0.14(+3.58%)
Mar 19, 2014 3.940 4.070 3.900 3.910 71,524 -0.02(-0.51%)
Mar 18, 2014 3.870 3.960 3.870 3.930 24,675 +0.09(+2.34%)
Mar 17, 2014 3.880 3.969 3.820 3.840 10,483 -0.03(-0.78%)
Mar 14, 2014 3.820 3.930 3.780 3.870 24,563 +0.04(+1.04%)
Mar 13, 2014 3.920 3.920 3.811 3.830 41,482 -0.05(-1.29%)
Mar 12, 2014 3.900 3.964 3.870 3.880 21,636 -0.05(-1.27%)
Mar 11, 2014 3.950 3.970 3.900 3.930 12,797 +0.00(+0.00%)
Mar 10, 2014 3.940 3.960 3.900 3.930 10,672 +0.01(+0.26%)
Mar 07, 2014 4.000 4.040 3.900 3.920 102,114 -0.08(-2.00%)
Mar 06, 2014 4.000 4.170 3.990 4.000 20,101 -0.02(-0.50%)
Mar 05, 2014 4.010 4.100 4.010 4.020 23,447 -0.03(-0.74%)
Mar 04, 2014 4.040 4.080 4.040 4.050 20,043 +0.04(+1.00%)
Mar 03, 2014 4.020 4.050 3.930 4.010 38,723 -0.08(-1.96%)
Feb 28, 2014 4.100 4.180 4.050 4.090 17,824 -0.03(-0.73%)
Feb 27, 2014 4.010 4.180 4.000 4.120 18,337 +0.09(+2.23%)
Feb 26, 2014 3.910 4.150 3.810 4.030 81,095 +0.12(+3.07%)
Feb 25, 2014 4.050 4.100 3.870 3.910 61,129 -0.16(-3.93%)
Feb 24, 2014 4.250 4.250 4.020 4.070 25,693 -0.15(-3.55%)
Feb 21, 2014 3.940 4.220 3.880 4.220 73,720 +0.29(+7.38%)
Feb 20, 2014 3.960 3.980 3.860 3.930 44,327 -0.05(-1.26%)
Feb 19, 2014 4.030 4.140 3.950 3.980 63,696 -0.05(-1.24%)
Feb 18, 2014 4.270 4.270 4.000 4.030 54,029 -0.22(-5.18%)
Feb 14, 2014 4.370 4.250 4.250 4.250 9,700 -0.09(-2.07%)
Feb 13, 2014 4.140 4.340 4.120 4.340 34,317 +0.18(+4.33%)
Feb 12, 2014 4.230 4.230 4.150 4.160 27,904 -0.05(-1.19%)
Feb 11, 2014 4.350 4.400 4.180 4.210 44,367 -0.11(-2.55%)
Feb 10, 2014 4.350 4.390 4.270 4.320 17,689 -0.02(-0.46%)
Feb 07, 2014 4.290 4.370 4.290 4.340 38,730 +0.06(+1.40%)
Feb 06, 2014 4.100 4.300 4.100 4.280 86,075 +0.22(+5.42%)
Feb 05, 2014 4.170 4.240 4.010 4.060 123,621 -0.10(-2.40%)
Feb 04, 2014 3.880 4.330 3.798 4.160 106,679 +0.26(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.