Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 3:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 70,000 +0.02(+150.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Nov 26, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2014 0.0200 0.0250 0.0150 0.0150 175,000 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.