Indicators

Group 1 Automotive (NY: GPI )

300.35 -0.11 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.15	49.08	47.84	49.05	646,592	+1.23(+2.56%)
Jan 28, 2016	50.80	50.80	47.57	47.82	517,991	-2.82(-5.56%)
Jan 27, 2016	52.49	52.74	50.03	50.64	203,741	-1.96(-3.72%)
Jan 26, 2016	52.13	53.00	51.79	52.59	268,704	+0.68(+1.30%)
Jan 25, 2016	52.98	53.27	51.63	51.92	229,645	-1.23(-2.31%)
Jan 22, 2016	53.14	53.59	52.25	53.14	320,299	+0.91(+1.73%)
Jan 21, 2016	53.33	54.37	51.96	52.24	352,396	-1.14(-2.14%)
Jan 20, 2016	50.57	54.30	49.97	53.38	624,504	+1.90(+3.69%)
Jan 19, 2016	53.71	54.37	50.32	51.48	481,279	-2.18(-4.06%)
Jan 15, 2016	53.13	53.66	53.66	53.66	323,008	-0.91(-1.68%)
Jan 14, 2016	53.87	55.66	52.27	54.57	363,710	+0.70(+1.31%)
Jan 13, 2016	55.58	55.95	53.68	53.87	426,359	-1.72(-3.09%)
Jan 12, 2016	56.43	56.68	53.98	55.58	765,943	-0.32(-0.57%)
Jan 11, 2016	54.85	56.13	54.62	55.90	316,078	+1.27(+2.33%)
Jan 08, 2016	58.12	58.12	54.47	54.63	504,471	-2.91(-5.05%)
Jan 07, 2016	57.66	61.25	57.30	57.54	617,512	-0.87(-1.49%)
Jan 06, 2016	64.00	64.00	57.76	58.41	1,153,147	-7.16(-10.92%)
Jan 05, 2016	68.27	68.37	65.41	65.57	529,740	-2.68(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.