Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.14	57.59	56.13	57.49	5,769,266	+1.79(+3.21%)
Jan 28, 2016	56.10	56.53	55.52	55.70	4,615,378	+0.30(+0.54%)
Jan 27, 2016	56.06	56.83	55.04	55.40	5,244,489	-0.84(-1.50%)
Jan 26, 2016	55.42	56.40	55.08	56.24	5,460,216	+0.93(+1.67%)
Jan 25, 2016	54.69	56.12	54.63	55.32	7,976,562	+0.37(+0.68%)
Jan 22, 2016	54.14	55.05	53.88	54.94	5,821,950	+1.32(+2.46%)
Jan 21, 2016	53.99	54.63	53.24	53.63	4,877,171	-0.17(-0.32%)
Jan 20, 2016	53.07	54.43	52.69	53.80	7,316,116	-0.63(-1.15%)
Jan 19, 2016	54.09	54.70	52.95	54.43	8,838,101	+1.12(+2.09%)
Jan 15, 2016	52.59	53.31	53.31	53.31	6,140,406	-1.36(-2.48%)
Jan 14, 2016	52.82	55.47	52.66	54.67	8,755,803	+2.21(+4.21%)
Jan 13, 2016	54.24	54.43	52.10	52.46	7,521,418	-1.71(-3.15%)
Jan 12, 2016	52.21	54.41	52.16	54.16	9,307,864	+3.21(+6.29%)
Jan 11, 2016	50.92	51.32	50.47	50.96	4,840,455	+0.33(+0.65%)
Jan 08, 2016	51.64	51.67	50.58	50.63	5,462,223	-0.80(-1.55%)
Jan 07, 2016	50.88	52.62	50.42	51.43	6,000,877	-0.44(-0.86%)
Jan 06, 2016	51.76	52.56	51.39	51.87	5,409,350	-0.91(-1.72%)
Jan 05, 2016	53.07	53.28	52.67	52.78	4,013,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.