Indicators

Amkor Technology (NQ: AMKR )

31.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.640	5.939	5.640	5.939	1,217,818	+0.34(+6.04%)
Jan 28, 2016	5.785	5.804	5.553	5.601	675,597	-0.06(-1.03%)
Jan 27, 2016	5.707	5.746	5.543	5.659	1,010,965	-0.09(-1.52%)
Jan 26, 2016	5.630	5.823	5.591	5.746	544,225	+0.18(+3.30%)
Jan 25, 2016	5.872	5.872	5.562	5.562	997,228	-0.31(-5.27%)
Jan 22, 2016	5.746	5.881	5.678	5.872	1,582,374	+0.25(+4.48%)
Jan 21, 2016	5.369	5.649	5.320	5.620	1,262,765	+0.27(+5.06%)
Jan 20, 2016	5.175	5.388	4.982	5.349	1,330,697	+0.10(+1.84%)
Jan 19, 2016	5.494	5.494	5.185	5.253	1,476,267	-0.13(-2.34%)
Jan 15, 2016	5.301	5.378	5.378	5.378	1,259,748	-0.11(-1.94%)
Jan 14, 2016	5.494	5.659	5.369	5.485	1,087,812	+0.02(+0.35%)
Jan 13, 2016	5.514	5.620	5.378	5.465	1,070,180	-0.01(-0.18%)
Jan 12, 2016	5.543	5.649	5.330	5.475	725,270	+0.00(+0.00%)
Jan 11, 2016	5.494	5.562	5.412	5.475	833,927	+0.04(+0.71%)
Jan 08, 2016	5.465	5.591	5.359	5.436	1,175,764	-0.02(-0.35%)
Jan 07, 2016	5.543	5.630	5.369	5.456	917,558	-0.23(-4.08%)
Jan 06, 2016	5.804	5.862	5.582	5.688	971,376	-0.24(-4.08%)
Jan 05, 2016	5.833	5.997	5.804	5.930	846,909	+0.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.