Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.843 6.855 6.814 6.843 57,152 +0.06(+0.87%)
Jan 28, 2016 6.777 6.784 6.765 6.784 51,838 -0.01(-0.11%)
Jan 27, 2016 6.791 6.818 6.777 6.791 26,583 -0.02(-0.33%)
Jan 26, 2016 6.799 6.836 6.777 6.814 28,999 +0.03(+0.44%)
Jan 25, 2016 6.784 6.791 6.769 6.784 26,824 +0.01(+0.11%)
Jan 22, 2016 6.777 6.814 6.769 6.777 34,965 +0.01(+0.11%)
Jan 21, 2016 6.740 6.788 6.740 6.769 53,888 +0.01(+0.22%)
Jan 20, 2016 6.777 6.780 6.754 6.754 71,009 -0.04(-0.55%)
Jan 19, 2016 6.762 6.806 6.762 6.791 38,718 +0.01(+0.11%)
Jan 15, 2016 6.851 6.784 6.784 6.784 35,240 -0.07(-1.08%)
Jan 14, 2016 6.799 6.880 6.799 6.858 83,343 +0.04(+0.65%)
Jan 13, 2016 6.814 6.821 6.800 6.814 77,888 +0.02(+0.33%)
Jan 12, 2016 6.792 6.814 6.777 6.792 116,898 +0.01(+0.11%)
Jan 11, 2016 6.777 6.799 6.762 6.784 52,755 -0.01(-0.11%)
Jan 08, 2016 6.806 6.814 6.792 6.792 14,798 +0.01(+0.22%)
Jan 07, 2016 6.821 6.887 6.777 6.777 67,893 -0.05(-0.76%)
Jan 06, 2016 6.828 6.850 6.821 6.828 30,889 +0.00(+0.00%)
Jan 05, 2016 6.799 6.836 6.799 6.828 27,895 +0.05(+0.76%)
Jan 04, 2016 6.747 6.799 6.718 6.777 30,643 +0.01(+0.11%)
Dec 31, 2015 6.710 6.769 6.769 6.769 104,533 -0.01(-0.11%)
Dec 30, 2015 6.762 6.821 6.747 6.777 23,365 +0.01(+0.11%)
Dec 29, 2015 6.836 6.847 6.769 6.769 52,633 -0.07(-0.97%)
Dec 28, 2015 6.873 6.880 6.828 6.836 45,191 -0.01(-0.22%)
Dec 24, 2015 6.850 6.850 6.850 6.850 15,883 +0.01(+0.11%)
Dec 23, 2015 6.828 6.850 6.828 6.843 32,474 +0.01(+0.11%)
Dec 22, 2015 6.843 6.850 6.821 6.836 33,786 -0.01(-0.11%)
Dec 21, 2015 6.836 6.845 6.814 6.843 56,354 +0.01(+0.11%)
Dec 18, 2015 6.806 6.843 6.806 6.836 91,232 +0.03(+0.43%)
Dec 17, 2015 6.784 6.806 6.769 6.806 170,989 +0.04(+0.54%)
Dec 16, 2015 6.747 6.777 6.747 6.769 79,389 +0.02(+0.33%)
Dec 15, 2015 6.755 6.762 6.674 6.747 62,177 +0.01(+0.11%)
Dec 14, 2015 6.755 6.769 6.740 6.740 138,135 -0.04(-0.54%)
Dec 11, 2015 6.792 6.806 6.762 6.777 64,083 +0.00(+0.00%)
Dec 10, 2015 6.755 6.784 6.755 6.777 129,355 +0.00(+0.00%)
Dec 09, 2015 6.791 6.799 6.755 6.777 51,276 +0.01(+0.11%)
Dec 08, 2015 6.769 6.799 6.762 6.769 38,371 +0.00(+0.00%)
Dec 07, 2015 6.777 6.777 6.762 6.769 45,080 -0.01(-0.11%)
Dec 04, 2015 6.769 6.813 6.762 6.777 32,798 +0.01(+0.11%)
Dec 03, 2015 6.835 6.843 6.769 6.769 30,839 -0.09(-1.28%)
Dec 02, 2015 6.828 6.857 6.821 6.857 48,316 +0.00(+0.00%)
Dec 01, 2015 6.769 6.872 6.769 6.857 55,836 +0.08(+1.19%)
Nov 30, 2015 6.784 6.797 6.766 6.777 117,527 +0.01(+0.11%)
Nov 27, 2015 6.762 6.784 6.762 6.769 19,240 +0.00(+0.00%)
Nov 25, 2015 6.777 6.769 6.769 6.769 25,115 -0.01(-0.11%)
Nov 24, 2015 6.762 6.784 6.754 6.777 76,931 +0.03(+0.43%)
Nov 23, 2015 6.733 6.784 6.733 6.747 57,606 -0.01(-0.22%)
Nov 20, 2015 6.777 6.777 6.755 6.762 23,451 +0.00(+0.00%)
Nov 19, 2015 6.777 6.784 6.747 6.762 52,991 +0.01(+0.11%)
Nov 18, 2015 6.740 6.769 6.740 6.755 35,775 +0.01(+0.22%)
Nov 17, 2015 6.762 6.780 6.740 6.740 30,916 -0.02(-0.33%)
Nov 16, 2015 6.784 6.791 6.755 6.762 24,045 -0.01(-0.11%)
Nov 13, 2015 6.740 6.806 6.740 6.769 59,995 +0.02(+0.33%)
Nov 12, 2015 6.747 6.784 6.740 6.747 22,771 +0.00(+0.00%)
Nov 11, 2015 6.747 6.762 6.740 6.747 15,974 +0.02(+0.33%)
Nov 10, 2015 6.689 6.762 6.689 6.726 36,503 +0.02(+0.33%)
Nov 09, 2015 6.733 6.740 6.689 6.704 63,889 -0.07(-1.08%)
Nov 06, 2015 6.769 6.806 6.747 6.777 43,571 +0.01(+0.11%)
Nov 05, 2015 6.835 6.835 6.769 6.769 22,258 -0.04(-0.64%)
Nov 04, 2015 6.864 6.864 6.813 6.813 43,370 -0.04(-0.53%)
Nov 03, 2015 6.849 6.864 6.849 6.849 23,849 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.