Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 123.50 123.50 123.50 290 -2.00(-1.59%)
Jan 27, 2016 125.50 125.50 125.50 125.50 620 +0.50(+0.40%)
Jan 11, 2016 125.00 125.00 125.00 0 -4.50(-3.47%)
Jan 07, 2016 129.50 129.50 129.50 0 -0.50(-0.38%)
Dec 28, 2015 130.00 130.00 130.00 0 -2.00(-1.52%)
Dec 03, 2015 132.00 132.00 132.00 0 +3.25(+2.52%)
Dec 02, 2015 128.75 128.75 128.75 128.75 335 +1.45(+1.14%)
Dec 01, 2015 127.30 127.30 127.30 127.30 335 +26.60(+26.42%)
Nov 05, 2015 100.70 100.70 100.70 0 -2.90(-2.80%)
Nov 04, 2015 103.55 103.60 103.55 103.60 2,000 +1.52(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.