Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.078	4.086	3.946	3.966	1,105,510	-0.02(-0.60%)
Jan 30, 2017	3.968	4.030	3.810	3.990	1,703,915	+0.14(+3.64%)
Jan 27, 2017	3.702	3.884	3.664	3.850	695,010	+0.16(+4.22%)
Jan 26, 2017	3.856	3.862	3.666	3.694	552,975	-0.10(-2.58%)
Jan 25, 2017	3.780	3.896	3.722	3.792	463,555	+0.02(+0.42%)
Jan 24, 2017	3.640	3.800	3.626	3.776	575,110	+0.12(+3.40%)
Jan 23, 2017	3.570	3.654	3.526	3.652	556,695	+0.08(+2.18%)
Jan 20, 2017	3.390	3.578	3.376	3.574	743,945	+0.27(+8.30%)
Jan 19, 2017	3.316	3.330	3.244	3.300	560,250	-0.02(-0.66%)
Jan 18, 2017	3.398	3.436	3.310	3.322	528,390	-0.11(-3.26%)
Jan 17, 2017	3.462	3.520	3.418	3.434	465,185	-0.09(-2.44%)
Jan 13, 2017		3.520	3.520	3.520	0	-0.07(-2.06%)
Jan 12, 2017	3.554	3.644	3.540	3.594	1,548,080	+0.20(+5.77%)
Jan 11, 2017	3.138	3.416	3.112	3.398	899,545	+0.13(+4.04%)
Jan 10, 2017	3.318	3.358	3.216	3.266	675,900	+0.01(+0.43%)
Jan 09, 2017	3.284	3.352	3.238	3.252	685,710	+0.09(+2.98%)
Jan 06, 2017	3.204	3.204	3.108	3.158	442,115	-0.07(-2.05%)
Jan 05, 2017	3.308	3.322	3.200	3.224	1,202,940	-0.02(-0.74%)
Jan 04, 2017	3.170	3.258	3.140	3.248	1,176,865	+0.25(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.