Indicators

Xbiotech Inc (NQ: XBIT )

8.430 -0.150 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.17	10.49	9.616	10.08	103,734	-0.17(-1.64%)
Jan 30, 2017	10.46	10.53	9.846	10.24	87,984	-0.28(-2.69%)
Jan 27, 2017	10.36	10.62	10.08	10.53	32,156	+0.11(+1.10%)
Jan 26, 2017	10.59	10.73	10.29	10.41	73,712	-0.19(-1.83%)
Jan 25, 2017	10.29	11.00	10.29	10.61	138,171	+0.30(+2.92%)
Jan 24, 2017	10.05	10.45	9.651	10.31	122,945	+0.43(+4.39%)
Jan 23, 2017	10.38	10.66	9.740	9.872	191,378	-0.42(-4.04%)
Jan 20, 2017	9.810	10.71	9.722	10.29	116,109	+0.53(+5.44%)
Jan 19, 2017	9.527	9.934	9.457	9.757	176,182	+0.42(+4.55%)
Jan 18, 2017	9.298	9.492	9.103	9.333	92,677	+0.19(+2.13%)
Jan 17, 2017	9.307	9.846	9.086	9.139	314,739	+0.27(+3.09%)
Jan 13, 2017		8.865	8.865	8.865	0	+0.52(+6.25%)
Jan 12, 2017	8.573	8.723	8.272	8.343	85,087	-0.27(-3.08%)
Jan 11, 2017	8.741	8.891	8.405	8.608	107,702	-0.20(-2.31%)
Jan 10, 2017	8.759	8.847	8.661	8.812	53,925	+0.03(+0.30%)
Jan 09, 2017	8.873	9.156	8.600	8.785	75,723	-0.05(-0.60%)
Jan 06, 2017	9.086	9.086	8.573	8.838	187,100	-0.22(-2.44%)
Jan 05, 2017	9.598	9.607	9.033	9.059	114,713	-0.29(-3.12%)
Jan 04, 2017	9.192	9.581	9.086	9.351	191,240	+0.18(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.