Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5040	5110	4900	4980	17	+30.00(+0.61%)
Jan 30, 2017	5250	5264	4940	4950	52	-320.00(-6.07%)
Jan 27, 2017	5230	5300	5110	5270	31	+20.00(+0.38%)
Jan 26, 2017	5340	5350	5100	5250	14	-20.00(-0.38%)
Jan 25, 2017	5150	5350	5050	5270	14	+80.00(+1.54%)
Jan 24, 2017	4910	5220	4860	5190	33	+270.10(+5.49%)
Jan 23, 2017	4850	4920	4800	4920	9	+129.90(+2.71%)
Jan 20, 2017	4870	4870	4760	4790	16	-110.00(-2.24%)
Jan 19, 2017	4880	4900	4770	4900	7	+90.00(+1.87%)
Jan 18, 2017	4940	4980	4750	4810	37	+0.00(+0.00%)
Jan 17, 2017	5040	5040	4750	4810	24	-150.00(-3.02%)
Jan 13, 2017		4960	4960	4960	0	+60.00(+1.22%)
Jan 12, 2017	4989	4990	4800	4900	24	-10.00(-0.20%)
Jan 11, 2017	4810	5040	4810	4910	16	-140.00(-2.77%)
Jan 10, 2017	4930	5092	4920	5050	19	-50.00(-0.98%)
Jan 09, 2017	5050	5140	4910	5100	40	+10.00(+0.20%)
Jan 06, 2017	5050	5117	4950	5090	22	-20.00(-0.39%)
Jan 05, 2017	5030	5200	4930	5110	19	+140.00(+2.82%)
Jan 04, 2017	5170	5170	4880	4970	32	-210.00(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.